Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.040 7.040 6.860 6.950 151,028 -0.07(-1.00%)
Mar 27, 2013 7.070 7.110 6.950 7.020 61,776 -0.09(-1.27%)
Mar 26, 2013 7.170 7.170 7.080 7.110 155,256 -0.03(-0.42%)
Mar 25, 2013 7.200 7.200 7.070 7.140 130,805 -0.01(-0.14%)
Mar 22, 2013 7.150 7.300 7.090 7.150 31,863 -0.01(-0.14%)
Mar 21, 2013 7.070 7.260 7.070 7.160 56,588 +0.04(+0.56%)
Mar 20, 2013 7.230 7.290 7.070 7.120 213,841 -0.07(-0.97%)
Mar 19, 2013 7.200 7.270 7.150 7.190 20,791 -0.02(-0.28%)
Mar 18, 2013 7.050 7.210 7.050 7.210 55,069 +0.10(+1.41%)
Mar 15, 2013 7.220 7.220 7.060 7.110 323,590 -0.08(-1.11%)
Mar 14, 2013 7.100 7.200 7.060 7.190 45,658 +0.05(+0.70%)
Mar 13, 2013 7.100 7.250 7.060 7.140 44,685 +0.03(+0.42%)
Mar 12, 2013 7.070 7.130 6.985 7.110 433,745 +0.01(+0.14%)
Mar 11, 2013 7.030 7.110 6.910 7.100 67,857 +0.04(+0.57%)
Mar 08, 2013 6.800 7.140 6.740 7.060 185,008 +0.34(+5.06%)
Mar 07, 2013 6.560 6.740 6.550 6.720 99,701 +0.16(+2.44%)
Mar 06, 2013 6.560 6.600 6.480 6.560 63,564 +0.03(+0.46%)
Mar 05, 2013 6.500 6.554 6.460 6.530 213,131 +0.03(+0.46%)
Mar 04, 2013 6.530 6.550 6.440 6.500 220,624 -0.02(-0.31%)
Mar 01, 2013 6.440 6.540 5.840 6.520 223,361 +0.02(+0.31%)
Feb 28, 2013 6.560 6.580 6.480 6.500 58,157 -0.04(-0.61%)
Feb 27, 2013 6.590 6.640 6.510 6.540 115,399 -0.03(-0.46%)
Feb 26, 2013 6.660 6.800 6.530 6.570 362,103 -0.32(-4.64%)
Feb 22, 2013 6.800 6.890 6.710 6.890 34,267 +0.14(+2.07%)
Feb 21, 2013 6.820 6.900 6.730 6.750 100,309 -0.05(-0.74%)
Feb 20, 2013 6.940 6.980 6.790 6.800 131,826 -0.12(-1.73%)
Feb 19, 2013 6.940 7.020 6.860 6.920 169,696 -0.05(-0.72%)
Feb 15, 2013 7.000 7.000 6.860 6.970 177,042 +0.00(+0.00%)
Feb 14, 2013 7.000 7.010 6.960 6.970 65,575 -0.03(-0.43%)
Feb 13, 2013 6.990 7.030 6.950 7.000 44,912 +0.02(+0.29%)
Feb 12, 2013 6.990 7.030 6.960 6.980 45,069 -0.02(-0.29%)
Feb 11, 2013 6.940 7.000 6.900 7.000 28,073 +0.04(+0.57%)
Feb 08, 2013 6.790 7.000 6.780 6.960 63,755 +0.17(+2.50%)
Feb 07, 2013 6.830 6.830 6.690 6.790 62,360 -0.02(-0.29%)
Feb 06, 2013 6.710 6.830 6.690 6.810 78,040 +0.14(+2.10%)
Feb 04, 2013 6.740 6.740 6.630 6.670 110,875 -0.08(-1.19%)
Feb 01, 2013 6.790 6.800 6.710 6.750 221,006 +0.00(+0.00%)
Jan 31, 2013 6.780 6.860 6.740 6.750 182,432 +0.00(+0.00%)
Jan 30, 2013 6.860 6.930 6.740 6.750 158,160 -0.11(-1.60%)
Jan 29, 2013 7.000 7.000 6.830 6.860 167,176 -0.04(-0.58%)
Jan 28, 2013 6.870 7.000 6.810 6.900 104,200 +0.07(+1.02%)
Jan 25, 2013 6.750 6.830 6.600 6.830 334,466 +0.08(+1.19%)
Jan 24, 2013 6.830 6.850 6.680 6.750 151,164 -0.07(-1.03%)
Jan 23, 2013 6.810 6.850 6.770 6.820 63,648 +0.01(+0.15%)
Jan 22, 2013 6.730 6.870 6.710 6.810 61,079 +0.06(+0.89%)
Jan 18, 2013 6.810 6.870 6.720 6.750 125,814 -0.08(-1.17%)
Jan 17, 2013 6.770 6.870 6.735 6.830 92,696 +0.07(+1.04%)
Jan 16, 2013 6.790 6.860 6.700 6.760 114,472 -0.02(-0.29%)
Jan 15, 2013 6.820 6.850 6.670 6.780 134,401 -0.05(-0.73%)
Jan 14, 2013 6.860 6.860 6.720 6.830 69,610 -0.04(-0.58%)
Jan 11, 2013 6.780 6.880 6.750 6.870 165,586 +0.14(+2.08%)
Jan 10, 2013 6.630 6.740 6.570 6.730 75,932 +0.08(+1.20%)
Jan 09, 2013 6.750 6.750 6.550 6.650 75,686 -0.07(-1.04%)
Jan 08, 2013 6.620 6.740 6.470 6.720 60,391 +0.08(+1.20%)
Jan 07, 2013 6.590 6.650 6.470 6.640 61,441 +0.02(+0.31%)
Jan 04, 2013 6.620 6.650 6.490 6.620 75,647 +0.00(+0.00%)
Jan 03, 2013 6.440 6.640 6.390 6.620 175,428 +0.21(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.