Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 4.360 4.360 4.360 0 -0.64(-12.80%)
Mar 29, 2021 5.000 5.000 5.000 5.000 100 +0.15(+3.09%)
Mar 25, 2021 4.850 4.850 4.850 0 +0.25(+5.43%)
Mar 24, 2021 4.600 4.600 4.600 11 +0.00(+0.00%)
Mar 19, 2021 4.600 4.600 4.600 0 +0.37(+8.74%)
Mar 18, 2021 4.230 4.230 4.230 100 +0.00(+0.00%)
Mar 15, 2021 4.230 4.230 4.230 0 -0.23(-5.15%)
Mar 12, 2021 3.975 3.975 4.460 283 +0.48(+12.20%)
Mar 11, 2021 3.975 3.975 3.975 30 +0.00(+0.00%)
Mar 04, 2021 3.975 3.975 3.975 0 +0.00(+0.00%)
Mar 02, 2021 3.975 3.975 3.975 0 -0.68(-14.61%)
Mar 01, 2021 4.655 4.655 4.655 3 +0.00(+0.00%)
Feb 26, 2021 4.655 4.655 4.655 5 +0.00(+0.00%)
Feb 25, 2021 4.655 4.655 4.655 20 +0.00(+0.00%)
Feb 23, 2021 4.655 4.655 4.655 0 -0.29(-5.96%)
Feb 22, 2021 4.950 4.950 4.950 4.950 300 +0.03(+0.61%)
Feb 19, 2021 4.920 4.920 4.920 4.920 100 +0.17(+3.58%)
Feb 18, 2021 4.750 5.100 4.750 4.750 551 -0.11(-2.16%)
Feb 17, 2021 4.855 4.855 4.855 30 +0.00(+0.00%)
Feb 16, 2021 4.910 4.910 4.855 4.855 801 +0.14(+2.86%)
Feb 11, 2021 4.720 4.720 4.720 0 -0.11(-2.28%)
Feb 10, 2021 5.100 5.100 4.830 4.830 897 +0.25(+5.46%)
Feb 09, 2021 5.120 5.120 4.580 4.580 1,204 -0.84(-15.50%)
Feb 08, 2021 5.420 5.420 5.420 20 +0.00(+0.00%)
Feb 05, 2021 5.420 5.420 5.420 10 +0.00(+0.00%)
Feb 04, 2021 5.420 5.420 5.420 5.420 665 +0.66(+13.87%)
Feb 02, 2021 4.760 4.760 4.760 0 +0.17(+3.59%)
Feb 01, 2021 4.595 4.595 4.595 4.595 741 -0.31(-6.22%)
Jan 29, 2021 4.900 4.900 4.900 10,000 +0.00(+0.00%)
Jan 28, 2021 4.900 4.900 4.800 4.900 553 -0.04(-0.81%)
Jan 27, 2021 4.940 5.310 4.940 4.940 1,400 -0.40(-7.49%)
Jan 26, 2021 5.340 5.340 5.340 20 +0.00(+0.00%)
Jan 25, 2021 5.400 5.520 5.315 5.340 2,754 -0.36(-6.32%)
Jan 22, 2021 5.700 5.700 5.700 5.700 200 +0.09(+1.69%)
Jan 20, 2021 5.605 5.605 5.605 0 -0.38(-6.27%)
Jan 19, 2021 5.895 5.980 5.895 5.980 588 +0.06(+1.01%)
Jan 15, 2021 5.920 5.920 5.920 5.920 300 +0.34(+6.09%)
Jan 13, 2021 5.580 5.580 5.580 0 +0.28(+5.28%)
Jan 12, 2021 5.300 5.300 5.300 10 +0.00(+0.00%)
Jan 11, 2021 5.400 5.400 5.090 5.300 2,155 +1.05(+24.71%)
Jan 08, 2021 4.250 4.250 4.250 105 +0.00(+0.00%)
Jan 07, 2021 4.250 4.250 4.250 15 +0.00(+0.00%)
Jan 06, 2021 4.250 4.250 4.250 20 +0.00(+0.00%)
Jan 05, 2021 4.250 4.250 4.250 4.250 315 +0.25(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.