Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.50 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 63.25 63.25 63.25 22 -0.75(-1.17%)
Mar 14, 2018 64.00 64.00 64.00 0 +0.50(+0.79%)
Mar 12, 2018 63.50 63.50 63.50 60 +10.35(+19.47%)
Mar 06, 2018 53.15 53.15 53.15 30 +0.85(+1.63%)
Mar 05, 2018 52.30 52.30 52.30 52.30 263 -1.20(-2.24%)
Feb 27, 2018 53.50 53.50 53.50 0 +0.98(+1.87%)
Feb 16, 2018 52.52 52.52 52.52 0 -0.88(-1.65%)
Feb 13, 2018 53.40 53.40 53.40 0 -4.95(-8.48%)
Jan 24, 2018 58.35 58.35 58.35 0 +0.55(+0.95%)
Jan 23, 2018 57.40 57.80 57.40 57.80 300 +1.55(+2.76%)
Jan 17, 2018 56.25 56.25 56.25 0 -1.75(-3.02%)
Jan 08, 2018 58.00 58.00 58.00 50 +2.00(+3.57%)
Jan 03, 2018 56.00 56.00 56.00 0 -1.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.