Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (OP: MPUCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0731 0.0731 0.0731 0 +0.00(+0.69%)
Mar 28, 2019 0.0831 0.0831 0.0726 0.0726 325,100 -0.01(-13.98%)
Mar 21, 2019 0.0844 0.0844 0.0844 0 +0.01(+8.34%)
Mar 20, 2019 0.0770 0.0779 0.0770 0.0779 6,000 -0.01(-7.59%)
Mar 19, 2019 0.0843 0.0843 0.0843 0.0843 2,000 -0.01(-11.26%)
Mar 13, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 05, 2019 0.0850 0.0850 0.0850 0 -0.01(-8.01%)
Mar 01, 2019 0.0924 0.0924 0.0924 0 -0.00(-0.54%)
Feb 25, 2019 0.0929 0.0929 0.0929 0 +0.01(+16.12%)
Feb 21, 2019 0.0800 0.0800 0.0800 0 -0.01(-6.21%)
Feb 20, 2019 0.0853 0.0853 0.0853 0.0853 42,500 -0.00(-0.47%)
Feb 14, 2019 0.0857 0.0857 0.0857 0 +0.01(+10.72%)
Feb 08, 2019 0.0774 0.0774 0.0774 0 -0.01(-10.21%)
Feb 07, 2019 0.0862 0.0862 0.0862 0.0862 20,000 +0.00(+0.00%)
Feb 05, 2019 0.0862 0.0862 0.0862 0 -0.01(-11.50%)
Feb 01, 2019 0.0974 0.0974 0.0974 0 +0.01(+14.45%)
Jan 30, 2019 0.0851 0.0851 0.0851 0 +0.00(+0.12%)
Jan 28, 2019 0.0850 0.0850 0.0850 0 -0.01(-9.09%)
Jan 25, 2019 0.0850 0.0961 0.0850 0.0935 420,000 +0.01(+16.15%)
Jan 22, 2019 0.0805 0.0805 0.0805 0 -0.01(-10.56%)
Jan 18, 2019 0.0855 0.0900 0.0855 0.0900 105,100 +0.00(+5.26%)
Jan 17, 2019 0.0968 0.0968 0.0721 0.0855 161,400 -0.02(-20.54%)
Jan 16, 2019 0.1075 0.1114 0.1075 0.1076 140,000 +0.00(+0.09%)
Jan 15, 2019 0.1144 0.1144 0.1075 0.1075 83,000 +0.00(+0.47%)
Jan 14, 2019 0.1188 0.1200 0.1070 0.1070 170,545 -0.01(-9.93%)
Jan 11, 2019 0.1100 0.1188 0.1100 0.1188 120,500 +0.01(+9.49%)
Jan 09, 2019 0.1085 0.1085 0.1085 0 -0.01(-5.65%)
Jan 08, 2019 0.1102 0.1150 0.1071 0.1150 44,701 +0.01(+7.38%)
Jan 07, 2019 0.1000 0.1100 0.1000 0.1071 35,000 +0.01(+11.68%)
Jan 04, 2019 0.0959 0.0959 0.0959 0.0959 1,000 -0.01(-6.44%)
Jan 03, 2019 0.0893 0.1025 0.0893 0.1025 19,700 +0.01(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.