Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (OP: MPUCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1058 0.1058 0.1058 0 -0.00(-3.82%)
Mar 28, 2018 0.1100 0.1100 0.1100 0.1100 35,000 -0.00(-2.57%)
Mar 23, 2018 0.1129 0.1129 0.1129 0 -0.00(-3.96%)
Mar 20, 2018 0.1176 0.1176 0.1176 0 -0.00(-0.97%)
Mar 19, 2018 0.1187 0.1187 0.1187 0.1187 10,000 +0.01(+7.81%)
Mar 14, 2018 0.1101 0.1101 0.1101 0 +0.00(+0.09%)
Mar 13, 2018 0.1100 0.1100 0.1100 0.1100 750 -0.01(-4.36%)
Mar 08, 2018 0.1150 0.1150 0.1150 0 +0.00(+2.15%)
Mar 07, 2018 0.1187 0.1187 0.1126 0.1126 9,700 +0.00(+0.09%)
Mar 05, 2018 0.1125 0.1125 0.1125 0 -0.01(-10.71%)
Mar 02, 2018 0.1254 0.1260 0.1250 0.1260 250,000 +0.00(+0.88%)
Feb 28, 2018 0.1249 0.1249 0.1249 0 +0.00(+0.81%)
Feb 27, 2018 0.1239 0.1239 0.1239 0.1239 5,000 +0.00(+2.40%)
Feb 26, 2018 0.1131 0.1210 0.1131 0.1210 30,000 +0.01(+4.85%)
Feb 23, 2018 0.1131 0.1154 0.1131 0.1154 40,500 +0.00(+0.29%)
Feb 22, 2018 0.1214 0.1214 0.1151 0.1151 31,285 -0.01(-5.22%)
Feb 21, 2018 0.1214 0.1214 0.1211 0.1214 214,800 +0.00(+0.00%)
Feb 20, 2018 0.1214 0.1222 0.1214 0.1214 6,914 -0.00(-3.27%)
Feb 16, 2018 0.1255 0.1255 0.1255 0 -0.00(-3.31%)
Feb 15, 2018 0.1298 0.1298 0.1298 0.1298 17,000 -0.00(-0.77%)
Feb 14, 2018 0.1250 0.1308 0.1250 0.1308 556,500 +0.01(+6.40%)
Feb 13, 2018 0.1220 0.1279 0.1220 0.1229 70,000 -0.00(-1.26%)
Feb 12, 2018 0.1245 0.1245 0.1245 0.1245 1,000 -0.00(-1.97%)
Feb 09, 2018 0.1298 0.1298 0.1270 0.1270 47,800 -0.00(-2.16%)
Feb 08, 2018 0.1449 0.1449 0.1220 0.1298 20,200 +0.01(+10.75%)
Feb 05, 2018 0.1172 0.1172 0.1172 0 -0.01(-6.24%)
Jan 31, 2018 0.1250 0.1250 0.1250 0 -0.00(-1.73%)
Jan 30, 2018 0.1247 0.1272 0.1245 0.1272 10,000 +0.00(+3.67%)
Jan 29, 2018 0.1227 0.1227 0.1227 0.1227 11,300 -0.01(-4.66%)
Jan 26, 2018 0.1316 0.1324 0.1278 0.1287 247,770 -0.01(-8.79%)
Jan 25, 2018 0.1450 0.1450 0.1411 0.1411 5,800 +0.00(+0.07%)
Jan 24, 2018 0.1341 0.1438 0.1341 0.1410 8,000 +0.00(+1.95%)
Jan 23, 2018 0.1383 0.1384 0.1383 0.1383 25,000 +0.00(+0.80%)
Jan 22, 2018 0.1425 0.1425 0.1372 0.1372 11,400 -0.01(-4.26%)
Jan 19, 2018 0.1423 0.1433 0.1372 0.1433 21,500 -0.00(-1.71%)
Jan 18, 2018 0.1458 0.1458 0.1458 0.1458 7,000 +0.01(+4.14%)
Jan 16, 2018 0.1400 0.1400 0.1400 0 +0.00(+1.74%)
Jan 11, 2018 0.1376 0.1376 0.1376 0 -0.00(-0.58%)
Jan 09, 2018 0.1384 0.1384 0.1384 0 -0.00(-2.19%)
Jan 05, 2018 0.1415 0.1415 0.1415 0 -0.00(-0.21%)
Jan 04, 2018 0.1406 0.1418 0.1406 0.1418 11,500 +0.01(+5.82%)
Jan 03, 2018 0.1414 0.1457 0.1336 0.1340 47,000 -0.01(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.