Skip to main content

Canadian Genl Invts (OP: CGRIF )

27.35 -0.45 (-1.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 15.39 15.39 15.39 15.39 400 +0.22(+1.47%)
Mar 28, 2017 15.17 15.17 15.17 0 -0.16(-1.05%)
Mar 24, 2017 15.33 15.33 15.33 0 -0.12(-0.77%)
Mar 20, 2017 15.45 15.45 15.45 0 +0.15(+0.98%)
Mar 16, 2017 15.30 15.30 15.30 0 +0.19(+1.27%)
Mar 09, 2017 15.11 15.11 15.11 0 +0.37(+2.50%)
Mar 06, 2017 14.74 14.74 14.74 0 -0.71(-4.60%)
Mar 03, 2017 15.45 15.45 15.45 15.45 200 +0.54(+3.62%)
Mar 02, 2017 14.99 14.99 14.91 14.91 1,900 -0.23(-1.52%)
Mar 01, 2017 15.14 15.14 15.14 15.14 250 -0.00(-0.01%)
Feb 27, 2017 15.14 15.14 15.14 0 +0.11(+0.74%)
Feb 22, 2017 15.03 15.03 15.03 0 +0.22(+1.50%)
Feb 10, 2017 14.81 14.81 14.81 0 +0.20(+1.34%)
Feb 06, 2017 14.61 14.61 14.61 0 -0.13(-0.87%)
Feb 03, 2017 14.80 14.81 14.74 14.74 2,325 -0.06(-0.42%)
Feb 02, 2017 14.80 14.80 14.80 14.80 200 -0.14(-0.93%)
Feb 01, 2017 14.94 14.94 14.94 14.94 800 +0.36(+2.46%)
Jan 31, 2017 14.66 14.66 14.58 14.58 1,800 +0.06(+0.38%)
Jan 30, 2017 14.55 14.59 14.52 14.53 4,600 -0.07(-0.45%)
Jan 27, 2017 14.74 14.74 14.59 14.59 3,900 -0.15(-1.00%)
Jan 26, 2017 14.74 14.74 14.74 14.74 300 -0.05(-0.36%)
Jan 25, 2017 14.84 14.84 14.79 14.79 600 -0.07(-0.47%)
Jan 24, 2017 14.69 14.96 14.64 14.86 14,400 +0.39(+2.67%)
Jan 23, 2017 14.25 14.48 14.25 14.48 900 +0.36(+2.52%)
Jan 20, 2017 14.10 14.12 14.10 14.12 600 +0.02(+0.14%)
Jan 19, 2017 14.30 14.30 14.10 14.10 2,900 -0.43(-2.99%)
Jan 13, 2017 14.53 14.53 14.53 0 -0.03(-0.18%)
Jan 12, 2017 14.56 14.56 14.56 14.56 200 +0.11(+0.76%)
Jan 10, 2017 14.45 14.45 14.45 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.