Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Genl Invts (OP: CGRIF )

26.82 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 8.508 8.508 8.508 0 +0.10(+1.16%)
Mar 26, 2009 8.529 8.529 8.410 8.410 259 -0.04(-0.46%)
Mar 24, 2009 8.449 8.449 8.449 8.449 0 +0.04(+0.44%)
Mar 23, 2009 8.410 8.413 8.410 8.412 1,900 -0.02(-0.24%)
Mar 20, 2009 8.175 8.432 8.175 8.432 1,400 +0.14(+1.64%)
Mar 19, 2009 8.296 8.296 8.296 8.296 500 +0.26(+3.30%)
Mar 18, 2009 7.970 8.031 7.970 8.031 3,000 +0.21(+2.68%)
Mar 17, 2009 7.820 7.822 7.820 7.821 1,500 -0.14(-1.82%)
Mar 16, 2009 7.850 7.966 7.850 7.966 1,000 +0.33(+4.36%)
Mar 13, 2009 7.391 7.633 7.391 7.633 1,600 +0.55(+7.69%)
Mar 11, 2009 7.088 7.088 7.088 0 +0.00(+0.00%)
Mar 10, 2009 7.088 7.088 7.088 7.088 400 +0.37(+5.47%)
Mar 09, 2009 6.720 6.720 6.720 6.720 800 -0.33(-4.68%)
Mar 05, 2009 7.050 7.050 7.050 0 +0.00(+0.00%)
Mar 04, 2009 7.050 7.050 7.050 7.050 1,000 +0.27(+4.05%)
Mar 02, 2009 7.000 7.000 6.775 6.776 10,300 -0.77(-10.15%)
Feb 27, 2009 7.283 7.541 7.283 7.541 0 +0.00(+0.00%)
Feb 26, 2009 7.283 7.541 7.283 7.541 1,100 +0.46(+6.51%)
Feb 25, 2009 7.080 7.080 7.080 7.080 100 +0.04(+0.51%)
Feb 24, 2009 7.092 7.092 7.044 7.044 1,100 -0.15(-2.06%)
Feb 23, 2009 7.314 7.314 7.192 7.192 2,200 +0.09(+1.25%)
Feb 20, 2009 7.114 7.114 7.103 7.103 1,100 -0.21(-2.83%)
Feb 19, 2009 7.310 7.310 7.310 7.310 300 -0.14(-1.83%)
Feb 18, 2009 7.447 7.447 7.447 7.447 200 -0.58(-7.25%)
Feb 13, 2009 8.029 8.029 8.029 0 +0.03(+0.36%)
Feb 12, 2009 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 11, 2009 8.000 8.000 8.000 8.000 200 -0.09(-1.16%)
Feb 10, 2009 8.094 8.094 8.094 8.094 2,000 -0.39(-4.61%)
Feb 09, 2009 8.200 8.485 8.200 8.485 918 +0.23(+2.73%)
Feb 06, 2009 8.260 8.260 8.260 0 +0.00(+0.00%)
Feb 05, 2009 8.170 8.260 8.010 8.260 8,900 -0.12(-1.44%)
Feb 04, 2009 8.335 8.380 8.335 8.380 700 -0.00(-0.01%)
Feb 03, 2009 8.169 8.381 8.169 8.381 4,700 +0.38(+4.69%)
Jan 27, 2009 8.006 8.006 8.006 0 +0.00(+0.00%)
Jan 26, 2009 8.006 8.006 8.006 8.006 500 -0.03(-0.40%)
Jan 23, 2009 7.830 8.039 7.830 8.039 1,000 +0.37(+4.80%)
Jan 22, 2009 7.670 7.670 7.670 0 +0.00(+0.00%)
Jan 21, 2009 7.676 7.676 7.670 7.670 3,000 +0.08(+1.02%)
Jan 16, 2009 7.593 7.593 7.593 0 -0.58(-7.11%)
Jan 14, 2009 8.174 8.174 8.174 0 +0.00(+0.00%)
Jan 13, 2009 8.134 8.274 8.080 8.174 3,183 -0.28(-3.28%)
Jan 09, 2009 8.451 8.451 8.451 8.451 0 -0.05(-0.58%)
Jan 08, 2009 8.500 8.500 8.500 8.500 700 -0.36(-4.10%)
Jan 07, 2009 8.863 8.863 8.863 0 +0.00(+0.00%)
Jan 06, 2009 8.892 8.894 8.612 8.863 2,700 -0.09(-0.96%)
Jan 05, 2009 8.360 9.011 8.314 8.948 7,350 +0.75(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.