Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 14.35 14.35 14.05 14.05 1,295 -0.15(-1.06%)
Mar 16, 2010 14.20 14.20 14.20 14.20 0 -0.05(-0.35%)
Mar 12, 2010 14.25 14.25 14.25 14.25 0 -0.25(-1.72%)
Mar 10, 2010 14.50 14.50 14.50 14.50 0 +3.00(+26.09%)
Mar 08, 2010 11.50 11.50 11.50 11.50 0 -3.00(-20.69%)
Feb 23, 2010 14.50 14.50 14.50 14.50 0 +0.30(+2.11%)
Feb 11, 2010 14.20 14.20 14.20 0 -0.05(-0.35%)
Feb 09, 2010 14.25 14.25 14.25 0 +0.05(+0.35%)
Feb 02, 2010 14.20 14.20 14.20 0 +0.00(+0.00%)
Jan 27, 2010 14.20 14.20 14.20 0 +0.15(+1.07%)
Jan 26, 2010 14.05 14.25 14.05 14.05 1,400 -0.85(-5.70%)
Jan 20, 2010 14.90 14.90 14.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.