Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1215 0.1510 0.1215 0.1215 31,151 -0.02(-15.09%)
Mar 30, 2022 0.1134 0.1438 0.1134 0.1431 45,231 +0.01(+10.08%)
Mar 29, 2022 0.1440 0.1440 0.1200 0.1300 41,806 -0.01(-9.72%)
Mar 28, 2022 0.1200 0.1440 0.1200 0.1440 64,598 +0.02(+20.00%)
Mar 25, 2022 0.1160 0.1300 0.1160 0.1200 64,989 -0.01(-4.00%)
Mar 24, 2022 0.1400 0.1438 0.1100 0.1250 37,669 -0.01(-3.85%)
Mar 23, 2022 0.0900 0.1400 0.0900 0.1300 82,959 +0.01(+8.33%)
Mar 22, 2022 0.1200 0.1371 0.1200 0.1200 4,400 +0.00(+0.00%)
Mar 21, 2022 0.1055 0.1380 0.1055 0.1200 13,385 -0.01(-4.00%)
Mar 18, 2022 0.1205 0.1379 0.1200 0.1250 22,906 +0.00(+3.73%)
Mar 17, 2022 0.1100 0.1299 0.1100 0.1205 33,416 +0.00(+0.42%)
Mar 16, 2022 0.1100 0.1300 0.1100 0.1200 36,433 +0.01(+8.60%)
Mar 15, 2022 0.1100 0.1349 0.1100 0.1105 19,917 -0.02(-18.39%)
Mar 14, 2022 0.1100 0.1440 0.1100 0.1354 34,410 +0.02(+17.74%)
Mar 11, 2022 0.1100 0.1440 0.1100 0.1150 25,798 -0.01(-11.54%)
Mar 10, 2022 0.1045 0.1300 0.0990 0.1300 44,465 -0.01(-9.72%)
Mar 09, 2022 0.1440 0.1440 0.1100 0.1440 94,077 +0.03(+30.91%)
Mar 08, 2022 0.1440 0.1440 0.1100 0.1100 27,623 -0.00(-3.00%)
Mar 07, 2022 0.1134 0.1440 0.1134 0.1134 17,222 -0.01(-10.00%)
Mar 04, 2022 0.1260 0.1440 0.1260 0.1260 28,329 -0.01(-10.00%)
Mar 03, 2022 0.1100 0.1520 0.1100 0.1400 93,821 -0.00(-2.78%)
Mar 02, 2022 0.1350 0.1440 0.1350 0.1440 240,816 +0.01(+6.67%)
Mar 01, 2022 0.1100 0.1354 0.1100 0.1350 70,421 +0.03(+22.73%)
Feb 28, 2022 0.1200 0.1400 0.0750 0.1100 152,797 -0.03(-18.52%)
Feb 25, 2022 0.1060 0.1519 0.0753 0.1350 490,099 -0.02(-15.62%)
Feb 24, 2022 0.1129 0.1600 0.1037 0.1600 167,861 +0.02(+14.29%)
Feb 23, 2022 0.1400 0.1600 0.1400 0.1400 55,280 -0.01(-9.68%)
Feb 22, 2022 0.1475 0.1700 0.1400 0.1550 71,501 +0.01(+5.08%)
Feb 18, 2022 0.1475 0 -0.00(-1.67%)
Feb 17, 2022 0.1475 0.1600 0.1475 0.1500 25,200 +0.00(+0.13%)
Feb 16, 2022 0.1475 0.1700 0.1475 0.1498 79,529 +0.00(+1.56%)
Feb 15, 2022 0.1557 0.1557 0.1475 0.1475 21,504 +0.00(+0.00%)
Feb 14, 2022 0.1500 0.1543 0.1468 0.1475 17,698 -0.01(-6.29%)
Feb 11, 2022 0.1463 0.1588 0.1463 0.1574 61,326 +0.01(+4.93%)
Feb 10, 2022 0.1370 0.1600 0.1370 0.1500 97,238 -0.01(-3.85%)
Feb 09, 2022 0.1330 0.1600 0.1330 0.1560 65,599 -0.00(-1.14%)
Feb 08, 2022 0.1585 0.1585 0.1510 0.1578 6,202 -0.00(-1.38%)
Feb 07, 2022 0.1461 0.1722 0.1461 0.1600 21,732 +0.00(+2.70%)
Feb 04, 2022 0.1500 0.1582 0.1482 0.1558 196,794 +0.01(+3.87%)
Feb 03, 2022 0.1449 0.1556 0.1500 39,093 +0.00(+0.00%)
Feb 02, 2022 0.1350 0.1617 0.1350 0.1500 62,283 -0.00(-0.33%)
Feb 01, 2022 0.1750 0.1750 0.1500 0.1505 105,183 -0.02(-12.75%)
Jan 31, 2022 0.1980 0.1980 0.1589 0.1725 64,969 -0.01(-3.63%)
Jan 28, 2022 0.1400 0.1790 0.1400 0.1790 131,851 +0.03(+18.54%)
Jan 27, 2022 0.1518 0.1550 0.1350 0.1510 42,462 -0.00(-1.50%)
Jan 25, 2022 0.1533 0 +0.00(+1.66%)
Jan 24, 2022 0.1500 0.1582 0.1400 0.1508 129,256 -0.01(-4.38%)
Jan 21, 2022 0.1651 0.1759 0.1550 0.1577 105,609 -0.02(-12.19%)
Jan 20, 2022 0.1640 0.1800 0.1610 0.1796 24,300 +0.02(+9.51%)
Jan 19, 2022 0.1630 0.1723 0.1630 0.1640 36,225 -0.01(-3.53%)
Jan 18, 2022 0.1800 0.1800 0.1650 0.1700 45,074 +0.00(+0.00%)
Jan 14, 2022 0.1700 0 +0.01(+3.66%)
Jan 13, 2022 0.1652 0.1798 0.1630 0.1640 73,978 -0.01(-3.13%)
Jan 12, 2022 0.1600 0.1883 0.1600 0.1693 129,695 -0.02(-9.51%)
Jan 11, 2022 0.1716 0.1926 0.1630 0.1871 91,875 +0.00(+0.92%)
Jan 10, 2022 0.1678 0.1854 0.1550 0.1854 74,576 +0.02(+11.82%)
Jan 07, 2022 0.1590 0.1940 0.1540 0.1658 69,648 -0.02(-8.95%)
Jan 06, 2022 0.1799 0.1912 0.1700 0.1821 65,550 -0.01(-4.06%)
Jan 05, 2022 0.2315 0.2315 0.1760 0.1898 111,243 -0.00(-1.45%)
Jan 04, 2022 0.1640 0.1954 0.1630 0.1926 74,342 +0.03(+16.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.