Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4813 -0.0102 (-2.08%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2603 0.2603 0.2603 2,000 -0.01(-3.59%)
Mar 29, 2012 0.2700 0.2700 0.2700 0.2700 6,000 -0.02(-6.25%)
Mar 26, 2012 0.2880 0.2880 0.2880 0 +0.02(+7.46%)
Mar 16, 2012 0.2680 0.2680 0.2680 0 +0.01(+2.29%)
Mar 15, 2012 0.2620 0.2620 0.2620 0.2620 12,600 -0.07(-19.88%)
Mar 06, 2012 0.3270 0.3270 0.3270 0 +0.00(+1.24%)
Mar 05, 2012 0.3230 0.3230 0.3230 0.3230 500 -0.05(-14.28%)
Mar 02, 2012 0.3900 0.3900 0.3768 0.3768 15,500 -0.01(-3.63%)
Mar 01, 2012 0.3910 0.3910 0.3910 0.3910 200 -0.01(-1.51%)
Feb 21, 2012 0.3970 0.3970 0.3970 0 -0.00(-0.25%)
Feb 13, 2012 0.3980 0.3980 0.3980 0 +0.03(+8.68%)
Feb 06, 2012 0.3662 0.3662 0.3662 0 -0.01(-2.42%)
Feb 02, 2012 0.3753 0.3753 0.3753 0 -0.00(-0.19%)
Jan 31, 2012 0.3760 0.3760 0.3760 0 -0.00(-1.00%)
Jan 26, 2012 0.3798 0.3798 0.3798 0.3798 0 -0.03(-8.15%)
Jan 25, 2012 0.4352 0.4352 0.3980 0.4135 23,700 -0.03(-6.32%)
Jan 23, 2012 0.4414 0.4414 0.4414 0 +0.04(+10.35%)
Jan 17, 2012 0.4000 0.4000 0.4000 0 +0.04(+11.42%)
Jan 11, 2012 0.3590 0.3590 0.3590 0 +0.03(+8.26%)
Jan 05, 2012 0.3316 0.3316 0.3316 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.