Skip to main content

Star Alliance International Corp (OP: STAL )

0.0030 +0.0001 (+3.45%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0171 0.0185 0.0145 0.0175 85,000 -0.00(-5.41%)
Mar 30, 2023 0.0161 0.0198 0.0151 0.0185 299,372 +0.00(+12.80%)
Mar 29, 2023 0.0198 0.0198 0.0132 0.0164 234,451 -0.00(-8.89%)
Mar 28, 2023 0.0152 0.0180 0.0152 0.0180 94,515 +0.00(+24.14%)
Mar 27, 2023 0.0179 0.0179 0.0133 0.0145 219,150 -0.00(-18.99%)
Mar 23, 2023 0.0179 0 -0.00(-4.28%)
Mar 22, 2023 0.0187 0.0190 0.0187 0.0187 714,974 +0.00(+0.00%)
Mar 21, 2023 0.0188 0.0200 0.0185 0.0187 180,954 -0.00(-1.58%)
Mar 20, 2023 0.0190 0.0191 0.0175 0.0190 453,552 +0.00(+3.26%)
Mar 17, 2023 0.0170 0.0190 0.0160 0.0184 1,100,874 +0.00(+15.00%)
Mar 16, 2023 0.0170 0.0170 0.0136 0.0160 424,644 -0.00(-5.88%)
Mar 15, 2023 0.0170 0.0170 0.0150 0.0170 239,250 -0.00(-9.09%)
Mar 14, 2023 0.0198 0.0199 0.0175 0.0187 370,472 +0.00(+22.22%)
Mar 13, 2023 0.0163 0.0170 0.0140 0.0153 388,355 -0.00(-1.29%)
Mar 10, 2023 0.0190 0.0190 0.0148 0.0155 2,950,864 -0.00(-13.89%)
Mar 09, 2023 0.0188 0.0200 0.0157 0.0180 2,617,533 -0.00(-4.26%)
Mar 08, 2023 0.0225 0.0225 0.0187 0.0188 2,241,518 -0.00(-10.48%)
Mar 07, 2023 0.0200 0.0229 0.0190 0.0210 2,211,672 +0.00(+0.00%)
Mar 06, 2023 0.0233 0.0268 0.0197 0.0210 1,508,450 -0.00(-18.29%)
Mar 03, 2023 0.0227 0.0280 0.0226 0.0257 441,511 +0.00(+13.72%)
Mar 02, 2023 0.0235 0.0235 0.0200 0.0226 712,778 +0.00(+13.00%)
Mar 01, 2023 0.0220 0.0310 0.0180 0.0200 3,931,141 +0.00(+11.11%)
Feb 28, 2023 0.0164 0.0200 0.0150 0.0180 398,244 -0.00(-1.64%)
Feb 27, 2023 0.0200 0.0218 0.0156 0.0183 1,050,901 -0.00(-4.19%)
Feb 24, 2023 0.0223 0.0225 0.0122 0.0191 1,379,548 -0.00(-6.37%)
Feb 23, 2023 0.0240 0.0263 0.0203 0.0204 786,026 -0.00(-12.07%)
Feb 22, 2023 0.0284 0.0290 0.0231 0.0232 689,699 -0.00(-16.55%)
Feb 21, 2023 0.0299 0.0299 0.0240 0.0278 995,372 +0.00(+4.12%)
Feb 17, 2023 0.0370 0.0375 0.0267 0.0267 671,533 -0.01(-27.84%)
Feb 16, 2023 0.0350 0.0390 0.0350 0.0370 342,888 +0.00(+4.23%)
Feb 15, 2023 0.0268 0.0370 0.0267 0.0355 835,934 +0.01(+18.33%)
Feb 14, 2023 0.0274 0.0310 0.0274 0.0300 166,127 +0.00(+12.36%)
Feb 13, 2023 0.0330 0.0330 0.0267 0.0267 403,829 -0.00(-11.00%)
Feb 10, 2023 0.0348 0.0348 0.0300 0.0300 429,941 -0.00(-11.76%)
Feb 09, 2023 0.0360 0.0360 0.0300 0.0340 93,000 +0.00(+7.94%)
Feb 08, 2023 0.0331 0.0345 0.0308 0.0315 424,839 -0.00(-4.83%)
Feb 07, 2023 0.0334 0.0360 0.0330 0.0331 196,815 -0.00(-6.76%)
Feb 06, 2023 0.0330 0.0370 0.0330 0.0355 242,329 +0.00(+2.31%)
Feb 03, 2023 0.0350 0.0370 0.0330 0.0347 375,511 -0.00(-6.22%)
Feb 02, 2023 0.0370 0.0400 0.0330 0.0370 798,195 -0.00(-7.50%)
Feb 01, 2023 0.0380 0.0400 0.0351 0.0400 441,120 +0.00(+5.26%)
Jan 31, 2023 0.0350 0.0380 0.0350 0.0380 93,438 +0.00(+1.06%)
Jan 30, 2023 0.0345 0.0390 0.0338 0.0376 466,434 +0.00(+14.98%)
Jan 27, 2023 0.0380 0.0380 0.0327 0.0327 216,851 -0.00(-6.57%)
Jan 26, 2023 0.0352 0.0352 0.0350 0.0350 40,241 -0.00(-4.11%)
Jan 25, 2023 0.0390 0.0390 0.0361 0.0365 73,963 -0.00(-3.95%)
Jan 24, 2023 0.0300 0.0400 0.0300 0.0380 889,449 +0.00(+13.43%)
Jan 23, 2023 0.0388 0.0400 0.0303 0.0335 1,313,272 -0.01(-14.10%)
Jan 20, 2023 0.0430 0.0430 0.0303 0.0390 842,935 -0.00(-2.50%)
Jan 19, 2023 0.0348 0.0450 0.0325 0.0400 1,280,196 +0.01(+17.65%)
Jan 18, 2023 0.0475 0.0475 0.0303 0.0340 3,915,316 -0.01(-19.05%)
Jan 17, 2023 0.0290 0.0580 0.0288 0.0420 6,430,742 +0.02(+55.56%)
Jan 13, 2023 0.0300 0.0300 0.0260 0.0270 783,126 -0.00(-6.90%)
Jan 12, 2023 0.0320 0.0320 0.0290 0.0290 113,104 -0.00(-3.33%)
Jan 11, 2023 0.0434 0.0434 0.0270 0.0300 1,105,375 -0.01(-28.57%)
Jan 10, 2023 0.0233 0.0437 0.0225 0.0420 1,278,999 +0.02(+68.00%)
Jan 09, 2023 0.0275 0.0301 0.0230 0.0250 1,331,759 -0.00(-13.79%)
Jan 06, 2023 0.0290 0.0300 0.0279 0.0290 859,028 -0.00(-3.33%)
Jan 05, 2023 0.0392 0.0392 0.0285 0.0300 2,495,745 -0.01(-24.24%)
Jan 04, 2023 0.0348 0.0400 0.0348 0.0396 293,170 +0.00(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.