Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0029 -0.0002 (-6.45%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0171 0.0185 0.0145 0.0175 85,000 -0.00(-5.41%)
Mar 30, 2023 0.0161 0.0198 0.0151 0.0185 299,372 +0.00(+12.80%)
Mar 29, 2023 0.0198 0.0198 0.0132 0.0164 234,451 -0.00(-8.89%)
Mar 28, 2023 0.0152 0.0180 0.0152 0.0180 94,515 +0.00(+24.14%)
Mar 27, 2023 0.0179 0.0179 0.0133 0.0145 219,150 -0.00(-18.99%)
Mar 23, 2023 0.0179 0 -0.00(-4.28%)
Mar 22, 2023 0.0187 0.0190 0.0187 0.0187 714,974 +0.00(+0.00%)
Mar 21, 2023 0.0188 0.0200 0.0185 0.0187 180,954 -0.00(-1.58%)
Mar 20, 2023 0.0190 0.0191 0.0175 0.0190 453,552 +0.00(+3.26%)
Mar 17, 2023 0.0170 0.0190 0.0160 0.0184 1,100,874 +0.00(+15.00%)
Mar 16, 2023 0.0170 0.0170 0.0136 0.0160 424,644 -0.00(-5.88%)
Mar 15, 2023 0.0170 0.0170 0.0150 0.0170 239,250 -0.00(-9.09%)
Mar 14, 2023 0.0198 0.0199 0.0175 0.0187 370,472 +0.00(+22.22%)
Mar 13, 2023 0.0163 0.0170 0.0140 0.0153 388,355 -0.00(-1.29%)
Mar 10, 2023 0.0190 0.0190 0.0148 0.0155 2,950,864 -0.00(-13.89%)
Mar 09, 2023 0.0188 0.0200 0.0157 0.0180 2,617,533 -0.00(-4.26%)
Mar 08, 2023 0.0225 0.0225 0.0187 0.0188 2,241,518 -0.00(-10.48%)
Mar 07, 2023 0.0200 0.0229 0.0190 0.0210 2,211,672 +0.00(+0.00%)
Mar 06, 2023 0.0233 0.0268 0.0197 0.0210 1,508,450 -0.00(-18.29%)
Mar 03, 2023 0.0227 0.0280 0.0226 0.0257 441,511 +0.00(+13.72%)
Mar 02, 2023 0.0235 0.0235 0.0200 0.0226 712,778 +0.00(+13.00%)
Mar 01, 2023 0.0220 0.0310 0.0180 0.0200 3,931,141 +0.00(+11.11%)
Feb 28, 2023 0.0164 0.0200 0.0150 0.0180 398,244 -0.00(-1.64%)
Feb 27, 2023 0.0200 0.0218 0.0156 0.0183 1,050,901 -0.00(-4.19%)
Feb 24, 2023 0.0223 0.0225 0.0122 0.0191 1,379,548 -0.00(-6.37%)
Feb 23, 2023 0.0240 0.0263 0.0203 0.0204 786,026 -0.00(-12.07%)
Feb 22, 2023 0.0284 0.0290 0.0231 0.0232 689,699 -0.00(-16.55%)
Feb 21, 2023 0.0299 0.0299 0.0240 0.0278 995,372 +0.00(+4.12%)
Feb 17, 2023 0.0370 0.0375 0.0267 0.0267 671,533 -0.01(-27.84%)
Feb 16, 2023 0.0350 0.0390 0.0350 0.0370 342,888 +0.00(+4.23%)
Feb 15, 2023 0.0268 0.0370 0.0267 0.0355 835,934 +0.01(+18.33%)
Feb 14, 2023 0.0274 0.0310 0.0274 0.0300 166,127 +0.00(+12.36%)
Feb 13, 2023 0.0330 0.0330 0.0267 0.0267 403,829 -0.00(-11.00%)
Feb 10, 2023 0.0348 0.0348 0.0300 0.0300 429,941 -0.00(-11.76%)
Feb 09, 2023 0.0360 0.0360 0.0300 0.0340 93,000 +0.00(+7.94%)
Feb 08, 2023 0.0331 0.0345 0.0308 0.0315 424,839 -0.00(-4.83%)
Feb 07, 2023 0.0334 0.0360 0.0330 0.0331 196,815 -0.00(-6.76%)
Feb 06, 2023 0.0330 0.0370 0.0330 0.0355 242,329 +0.00(+2.31%)
Feb 03, 2023 0.0350 0.0370 0.0330 0.0347 375,511 -0.00(-6.22%)
Feb 02, 2023 0.0370 0.0400 0.0330 0.0370 798,195 -0.00(-7.50%)
Feb 01, 2023 0.0380 0.0400 0.0351 0.0400 441,120 +0.00(+5.26%)
Jan 31, 2023 0.0350 0.0380 0.0350 0.0380 93,438 +0.00(+1.06%)
Jan 30, 2023 0.0345 0.0390 0.0338 0.0376 466,434 +0.00(+14.98%)
Jan 27, 2023 0.0380 0.0380 0.0327 0.0327 216,851 -0.00(-6.57%)
Jan 26, 2023 0.0352 0.0352 0.0350 0.0350 40,241 -0.00(-4.11%)
Jan 25, 2023 0.0390 0.0390 0.0361 0.0365 73,963 -0.00(-3.95%)
Jan 24, 2023 0.0300 0.0400 0.0300 0.0380 889,449 +0.00(+13.43%)
Jan 23, 2023 0.0388 0.0400 0.0303 0.0335 1,313,272 -0.01(-14.10%)
Jan 20, 2023 0.0430 0.0430 0.0303 0.0390 842,935 -0.00(-2.50%)
Jan 19, 2023 0.0348 0.0450 0.0325 0.0400 1,280,196 +0.01(+17.65%)
Jan 18, 2023 0.0475 0.0475 0.0303 0.0340 3,915,316 -0.01(-19.05%)
Jan 17, 2023 0.0290 0.0580 0.0288 0.0420 6,430,742 +0.02(+55.56%)
Jan 13, 2023 0.0300 0.0300 0.0260 0.0270 783,126 -0.00(-6.90%)
Jan 12, 2023 0.0320 0.0320 0.0290 0.0290 113,104 -0.00(-3.33%)
Jan 11, 2023 0.0434 0.0434 0.0270 0.0300 1,105,375 -0.01(-28.57%)
Jan 10, 2023 0.0233 0.0437 0.0225 0.0420 1,278,999 +0.02(+68.00%)
Jan 09, 2023 0.0275 0.0301 0.0230 0.0250 1,331,759 -0.00(-13.79%)
Jan 06, 2023 0.0290 0.0300 0.0279 0.0290 859,028 -0.00(-3.33%)
Jan 05, 2023 0.0392 0.0392 0.0285 0.0300 2,495,745 -0.01(-24.24%)
Jan 04, 2023 0.0348 0.0400 0.0348 0.0396 293,170 +0.00(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.