Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicredito Spa (OP: UNCFF )

37.10 +1.42 (+3.98%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 10.70 10.70 10.70 0 -0.30(-2.73%)
Mar 25, 2021 11.00 11.00 11.00 35 +0.00(+0.00%)
Mar 24, 2021 11.00 11.00 11.00 93 +0.00(+0.00%)
Mar 22, 2021 11.00 11.00 11.00 0 -0.51(-4.43%)
Mar 19, 2021 11.51 11.51 11.51 66 +0.00(+0.00%)
Mar 18, 2021 11.44 11.51 11.44 11.51 3,564 +0.11(+0.99%)
Mar 17, 2021 11.16 11.43 11.16 11.40 14,311 +0.37(+3.33%)
Mar 16, 2021 11.07 11.16 11.03 11.03 12,321 +0.29(+2.65%)
Mar 15, 2021 10.74 10.74 10.74 1 +0.00(+0.00%)
Mar 11, 2021 10.74 10.74 10.74 0 -0.17(-1.52%)
Mar 10, 2021 10.91 10.91 10.91 38,555 +0.00(+0.00%)
Mar 09, 2021 10.98 10.98 10.91 10.91 75,000 +0.51(+4.91%)
Mar 05, 2021 10.40 10.40 10.40 0 -0.24(-2.26%)
Mar 03, 2021 10.64 10.64 10.64 0 +0.24(+2.31%)
Mar 02, 2021 10.48 10.85 10.40 10.40 4,593 +0.10(+0.97%)
Mar 01, 2021 10.30 10.30 10.30 1 +0.00(+0.00%)
Feb 26, 2021 10.30 10.30 10.30 10.30 4,000 -0.35(-3.29%)
Feb 25, 2021 10.65 10.75 10.65 10.65 700 +0.04(+0.38%)
Feb 24, 2021 10.55 10.64 10.41 10.61 26,035 +0.10(+1.00%)
Feb 23, 2021 10.28 10.51 10.28 10.51 5,230 +0.66(+6.65%)
Feb 22, 2021 10.06 10.06 9.850 9.850 4,010 -0.25(-2.48%)
Feb 19, 2021 10.10 10.10 10.10 1,000 +0.00(+0.00%)
Feb 18, 2021 10.10 10.10 10.10 10.10 100 -0.20(-1.94%)
Feb 16, 2021 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 12, 2021 10.15 10.30 10.15 10.30 300 +0.03(+0.24%)
Feb 11, 2021 10.28 10.28 10.28 10.28 10,235 -0.47(-4.42%)
Feb 10, 2021 10.75 10.75 10.75 10.75 2,005 +0.22(+2.14%)
Feb 09, 2021 10.53 10.53 10.53 10.53 113 +0.33(+3.26%)
Feb 05, 2021 10.19 10.19 10.19 0 +0.44(+4.54%)
Feb 04, 2021 9.750 9.750 9.750 9.750 3,537 +0.00(+0.00%)
Feb 03, 2021 9.750 9.750 9.750 9.750 170 +0.00(+0.00%)
Feb 02, 2021 9.750 9.750 9.750 9.750 3,012 +0.75(+8.33%)
Feb 01, 2021 9.000 9.000 9.000 20 +0.00(+0.00%)
Jan 29, 2021 9.150 9.150 8.650 9.000 19,900 -0.20(-2.17%)
Jan 28, 2021 9.200 9.200 9.200 9.200 21,859 +0.09(+0.99%)
Jan 27, 2021 9.110 9.110 9.110 9.110 2,000 -0.27(-2.91%)
Jan 26, 2021 9.383 9.383 9.383 9.383 13,195 +0.28(+3.11%)
Jan 25, 2021 9.100 9.100 9.100 9.100 1,150 -0.33(-3.50%)
Jan 22, 2021 9.500 9.700 9.430 9.430 1,300 -0.47(-4.75%)
Jan 21, 2021 10.10 10.10 9.900 9.900 1,822 +0.35(+3.66%)
Jan 19, 2021 9.550 9.550 9.550 0 +0.00(+0.00%)
Jan 15, 2021 9.550 9.550 9.550 261,640 +0.00(+0.00%)
Jan 14, 2021 9.550 9.550 9.550 9.550 370 -0.20(-2.05%)
Jan 13, 2021 9.750 9.750 9.750 9.750 12,965 -0.04(-0.40%)
Jan 12, 2021 9.789 9.789 9.789 10,001 +0.00(+0.00%)
Jan 07, 2021 9.789 9.789 9.789 0 -0.14(-1.37%)
Jan 06, 2021 9.750 9.925 9.750 9.925 500 +0.78(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.