Skip to main content

Unicredito Spa (OP: UNCFF )

37.10 +1.42 (+3.98%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2021 10.70 10.70 10.70 0 -0.30(-2.73%)
Mar 25, 2021 11.00 11.00 11.00 35 +0.00(+0.00%)
Mar 24, 2021 11.00 11.00 11.00 93 +0.00(+0.00%)
Mar 22, 2021 11.00 11.00 11.00 0 -0.51(-4.43%)
Mar 19, 2021 11.51 11.51 11.51 66 +0.00(+0.00%)
Mar 18, 2021 11.44 11.51 11.44 11.51 3,564 +0.11(+0.99%)
Mar 17, 2021 11.16 11.43 11.16 11.40 14,311 +0.37(+3.33%)
Mar 16, 2021 11.07 11.16 11.03 11.03 12,321 +0.29(+2.65%)
Mar 15, 2021 10.74 10.74 10.74 1 +0.00(+0.00%)
Mar 11, 2021 10.74 10.74 10.74 0 -0.17(-1.52%)
Mar 10, 2021 10.91 10.91 10.91 38,555 +0.00(+0.00%)
Mar 09, 2021 10.98 10.98 10.91 10.91 75,000 +0.51(+4.91%)
Mar 05, 2021 10.40 10.40 10.40 0 -0.24(-2.26%)
Mar 03, 2021 10.64 10.64 10.64 0 +0.24(+2.31%)
Mar 02, 2021 10.48 10.85 10.40 10.40 4,593 +0.10(+0.97%)
Mar 01, 2021 10.30 10.30 10.30 1 +0.00(+0.00%)
Feb 26, 2021 10.30 10.30 10.30 10.30 4,000 -0.35(-3.29%)
Feb 25, 2021 10.65 10.75 10.65 10.65 700 +0.04(+0.38%)
Feb 24, 2021 10.55 10.64 10.41 10.61 26,035 +0.10(+1.00%)
Feb 23, 2021 10.28 10.51 10.28 10.51 5,230 +0.66(+6.65%)
Feb 22, 2021 10.06 10.06 9.850 9.850 4,010 -0.25(-2.48%)
Feb 19, 2021 10.10 10.10 10.10 1,000 +0.00(+0.00%)
Feb 18, 2021 10.10 10.10 10.10 10.10 100 -0.20(-1.94%)
Feb 16, 2021 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 12, 2021 10.15 10.30 10.15 10.30 300 +0.03(+0.24%)
Feb 11, 2021 10.28 10.28 10.28 10.28 10,235 -0.47(-4.42%)
Feb 10, 2021 10.75 10.75 10.75 10.75 2,005 +0.22(+2.14%)
Feb 09, 2021 10.53 10.53 10.53 10.53 113 +0.33(+3.26%)
Feb 05, 2021 10.19 10.19 10.19 0 +0.44(+4.54%)
Feb 04, 2021 9.750 9.750 9.750 9.750 3,537 +0.00(+0.00%)
Feb 03, 2021 9.750 9.750 9.750 9.750 170 +0.00(+0.00%)
Feb 02, 2021 9.750 9.750 9.750 9.750 3,012 +0.75(+8.33%)
Feb 01, 2021 9.000 9.000 9.000 20 +0.00(+0.00%)
Jan 29, 2021 9.150 9.150 8.650 9.000 19,900 -0.20(-2.17%)
Jan 28, 2021 9.200 9.200 9.200 9.200 21,859 +0.09(+0.99%)
Jan 27, 2021 9.110 9.110 9.110 9.110 2,000 -0.27(-2.91%)
Jan 26, 2021 9.383 9.383 9.383 9.383 13,195 +0.28(+3.11%)
Jan 25, 2021 9.100 9.100 9.100 9.100 1,150 -0.33(-3.50%)
Jan 22, 2021 9.500 9.700 9.430 9.430 1,300 -0.47(-4.75%)
Jan 21, 2021 10.10 10.10 9.900 9.900 1,822 +0.35(+3.66%)
Jan 19, 2021 9.550 9.550 9.550 0 +0.00(+0.00%)
Jan 15, 2021 9.550 9.550 9.550 261,640 +0.00(+0.00%)
Jan 14, 2021 9.550 9.550 9.550 9.550 370 -0.20(-2.05%)
Jan 13, 2021 9.750 9.750 9.750 9.750 12,965 -0.04(-0.40%)
Jan 12, 2021 9.789 9.789 9.789 10,001 +0.00(+0.00%)
Jan 07, 2021 9.789 9.789 9.789 0 -0.14(-1.37%)
Jan 06, 2021 9.750 9.925 9.750 9.925 500 +0.78(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.