Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0699 0.0699 0.0699 0 +0.00(+4.33%)
Mar 28, 2018 0.0700 0.0700 0.0600 0.0670 150,000 -0.00(-1.83%)
Mar 27, 2018 0.0675 0.0683 0.0675 0.0683 2,502 +0.00(+1.11%)
Mar 26, 2018 0.0675 0.0675 0.0675 0.0675 4,440 -0.00(-4.93%)
Mar 23, 2018 0.0710 0.0712 0.0675 0.0710 40,733 +0.00(+4.57%)
Mar 22, 2018 0.0703 0.0703 0.0675 0.0679 5,000 -0.00(-3.51%)
Mar 21, 2018 0.0734 0.0734 0.0704 0.0704 12,700 -0.00(-4.78%)
Mar 20, 2018 0.0729 0.0739 0.0609 0.0739 96,910 +0.00(+7.10%)
Mar 19, 2018 0.0703 0.0704 0.0604 0.0690 37,782 +0.01(+20.00%)
Mar 16, 2018 0.0700 0.0700 0.0575 0.0575 17,423 -0.00(-2.71%)
Mar 15, 2018 0.0648 0.0666 0.0570 0.0591 354,374 +0.00(+5.18%)
Mar 13, 2018 0.0562 0.0562 0.0562 0 -0.01(-11.51%)
Mar 12, 2018 0.0650 0.0650 0.0635 0.0635 69,999 -0.00(-2.08%)
Mar 09, 2018 0.0583 0.0700 0.0583 0.0649 39,000 +0.00(+2.94%)
Mar 08, 2018 0.0738 0.0738 0.0630 0.0630 5,900 -0.01(-14.63%)
Mar 07, 2018 0.0724 0.0738 0.0670 0.0738 16,600 +0.01(+19.03%)
Mar 06, 2018 0.0620 0.0620 0.0620 0.0620 1,500 +0.00(+2.16%)
Mar 05, 2018 0.0619 0.0619 0.0607 0.0607 10,709 -0.00(-1.95%)
Mar 02, 2018 0.0619 0.0619 0.0619 0.0619 600 -0.01(-10.94%)
Mar 01, 2018 0.0710 0.0750 0.0695 0.0695 86,865 -0.01(-14.20%)
Feb 28, 2018 0.0793 0.0810 0.0729 0.0810 19,634 +0.01(+13.13%)
Feb 27, 2018 0.0796 0.0797 0.0716 0.0716 26,118 -0.01(-10.50%)
Feb 26, 2018 0.0828 0.0828 0.0710 0.0800 95,339 +0.00(+0.00%)
Feb 23, 2018 0.0789 0.0800 0.0761 0.0800 17,400 +0.01(+12.68%)
Feb 22, 2018 0.0779 0.0787 0.0710 0.0710 59,550 -0.01(-11.25%)
Feb 20, 2018 0.0800 0.0800 0.0800 0 -0.00(-2.08%)
Feb 16, 2018 0.0817 0.0817 0.0817 0 +0.01(+16.55%)
Feb 15, 2018 0.0800 0.0800 0.0701 0.0701 55,500 -0.00(-4.23%)
Feb 14, 2018 0.0800 0.0821 0.0719 0.0732 256,000 -0.01(-8.50%)
Feb 13, 2018 0.0800 0.0800 0.0800 0.0800 8,000 -0.00(-0.50%)
Feb 12, 2018 0.0703 0.0804 0.0684 0.0804 15,716 +0.01(+19.11%)
Feb 09, 2018 0.0677 0.0759 0.0675 0.0675 86,119 -0.01(-15.62%)
Feb 08, 2018 0.0728 0.0800 0.0728 0.0800 34,645 -0.00(-5.77%)
Feb 07, 2018 0.0679 0.0849 0.0679 0.0849 40,840 +0.01(+11.87%)
Feb 06, 2018 0.0750 0.0837 0.0731 0.0759 30,068 -0.00(-1.82%)
Feb 05, 2018 0.0825 0.0833 0.0750 0.0773 132,950 -0.00(-4.33%)
Feb 02, 2018 0.0836 0.0839 0.0756 0.0808 25,000 -0.00(-3.69%)
Feb 01, 2018 0.0892 0.0892 0.0812 0.0839 39,400 -0.00(-3.45%)
Jan 31, 2018 0.0900 0.0900 0.0812 0.0869 163,634 +0.00(+1.05%)
Jan 30, 2018 0.0905 0.0905 0.0852 0.0860 77,596 -0.00(-4.87%)
Jan 29, 2018 0.0900 0.0933 0.0864 0.0904 357,157 +0.00(+4.63%)
Jan 26, 2018 0.0850 0.0902 0.0850 0.0864 148,183 -0.00(-4.21%)
Jan 25, 2018 0.0813 0.0902 0.0813 0.0902 800 +0.01(+6.12%)
Jan 24, 2018 0.0908 0.0908 0.0850 0.0850 17,495 +0.00(+2.04%)
Jan 23, 2018 0.0857 0.0915 0.0791 0.0833 16,623 -0.00(-4.36%)
Jan 22, 2018 0.0867 0.0871 0.0867 0.0871 25,000 +0.00(+0.46%)
Jan 19, 2018 0.0936 0.0936 0.0867 0.0867 27,688 -0.00(-1.14%)
Jan 18, 2018 0.0950 0.0974 0.0877 0.0877 38,300 -0.01(-8.36%)
Jan 17, 2018 0.1050 0.1050 0.0957 0.0957 6,330 -0.01(-8.42%)
Jan 16, 2018 0.1045 0.1045 0.1045 0.1045 134 +0.01(+10.31%)
Jan 12, 2018 0.0947 0.0947 0.0947 0 -0.01(-10.55%)
Jan 11, 2018 0.1051 0.1059 0.1036 0.1059 84,542 +0.00(+4.13%)
Jan 10, 2018 0.0950 0.1017 0.0942 0.1017 5,132 +0.01(+11.64%)
Jan 09, 2018 0.0911 0.0911 0.0911 0.0911 10,552 -0.00(-3.70%)
Jan 08, 2018 0.0970 0.1000 0.0946 0.0946 17,868 +0.00(+0.53%)
Jan 05, 2018 0.1068 0.1068 0.0941 0.0941 3,328 -0.00(-0.63%)
Jan 04, 2018 0.0987 0.0997 0.0947 0.0947 80,700 -0.00(-2.47%)
Jan 03, 2018 0.0998 0.1073 0.0971 0.0971 42,452 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.