Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1580 0.1580 0.1580 0 +0.06(+54.20%)
Mar 26, 2018 0.1025 0.1025 0.1025 0 +0.01(+7.33%)
Mar 23, 2018 0.1150 0.1150 0.0955 0.0955 31,000 +0.02(+19.52%)
Mar 21, 2018 0.0799 0.0799 0.0799 0 -0.04(-30.52%)
Mar 20, 2018 0.1150 0.1150 0.1150 0.1150 1,700 +0.01(+15.00%)
Mar 19, 2018 0.1150 0.1150 0.1000 0.1000 17,200 +0.02(+25.16%)
Mar 16, 2018 0.0799 0.0799 0.0799 0.0799 200 -0.04(-30.52%)
Mar 15, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Mar 14, 2018 0.0799 0.1150 0.0799 0.1150 4,700 +0.00(+0.00%)
Mar 12, 2018 0.1150 0.1150 0.1150 0 +0.00(+4.07%)
Mar 07, 2018 0.1105 0.1105 0.1105 0 -0.00(-3.91%)
Mar 05, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 02, 2018 0.1150 0.1150 0.1150 0.1150 140 +0.00(+0.00%)
Feb 28, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Feb 15, 2018 0.1050 0.1050 0.1050 0 -0.04(-27.59%)
Feb 13, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 12, 2018 0.1100 0.1450 0.1100 0.1450 84,053 +0.03(+31.82%)
Feb 09, 2018 0.1100 0.1100 0.1100 0.1100 300 +0.00(+0.00%)
Feb 07, 2018 0.1100 0.1100 0.1100 0 -0.00(-3.08%)
Feb 06, 2018 0.1135 0.1135 0.1135 0.1135 3,320 +0.01(+13.50%)
Feb 01, 2018 0.1000 0.1000 0.1000 0 -0.04(-31.03%)
Jan 31, 2018 0.1450 0.1450 0.1450 0.1450 900 +0.04(+45.00%)
Jan 30, 2018 0.1000 0.1000 0.1000 0.1000 380 +0.00(+0.00%)
Jan 25, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jan 24, 2018 0.1200 0.1200 0.1200 0.1200 6,200 +0.00(+0.00%)
Jan 23, 2018 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Jan 22, 2018 0.1200 0.1200 0.1200 0.1200 380 +0.00(+0.00%)
Jan 19, 2018 0.1200 0.1200 0.1200 0.1200 579 -0.06(-32.20%)
Jan 18, 2018 0.1200 0.1770 0.1200 0.1770 2,000 +0.00(+0.00%)
Jan 11, 2018 0.1770 0.1770 0.1770 0 +0.02(+14.94%)
Jan 10, 2018 0.1540 0.1540 0.1540 0.1540 5,990 +0.00(+2.26%)
Jan 09, 2018 0.1500 0.1506 0.1500 0.1506 18,402 +0.00(+1.76%)
Jan 08, 2018 0.1480 0.1480 0.1480 0.1480 8,924 +0.03(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.