Indicators

Akita Drilling Ltd (OP: AKTAF )

0.9750 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.52	11.52	11.52	11.52	100	+1.20(+11.63%)
Mar 17, 2011		10.32	10.32	10.32	0	+0.28(+2.84%)
Mar 15, 2011	10.04	10.04	10.04	10.04	0	-0.33(-3.22%)
Mar 10, 2011	10.37	10.37	10.37	10.37	0	-0.48(-4.42%)
Mar 04, 2011	10.85	10.85	10.85	10.85	0	-0.21(-1.87%)
Mar 03, 2011	11.06	11.06	11.06	11.06	600	+0.33(+3.05%)
Mar 02, 2011	10.71	10.73	10.71	10.73	500	+0.18(+1.69%)
Mar 01, 2011	10.54	10.55	10.54	10.55	2,000	+0.29(+2.79%)
Feb 14, 2011		10.27	10.27	10.27	0	+0.30(+3.04%)
Feb 08, 2011		9.962	9.962	9.962	0	+0.02(+0.23%)
Feb 04, 2011		9.939	9.939	9.939	0	+0.70(+7.60%)
Jan 27, 2011		9.237	9.237	9.237	0	-0.13(-1.42%)
Jan 24, 2011		9.370	9.370	9.370	0	+0.00(+0.03%)
Jan 21, 2011	9.361	9.367	9.361	9.367	700	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.