Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psybio Therapeutics Corp (OP: PSYBF )

0.0063 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0507 24 +0.00(+0.00%)
Mar 30, 2023 0.0507 0.0507 0.0507 0.0507 4,729 +0.02(+53.17%)
Mar 29, 2023 0.0330 0.0345 0.0330 0.0331 11,014 +0.00(+0.00%)
Mar 28, 2023 0.0380 0.0380 0.0331 0.0331 17,500 +0.00(+1.85%)
Mar 23, 2023 0.0325 10 -0.02(-32.29%)
Mar 21, 2023 0.0480 0 +0.01(+20.00%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 7,531 -0.00(-4.99%)
Mar 17, 2023 0.0421 0.0421 0.0409 0.0421 1,808 -0.00(-10.04%)
Mar 15, 2023 0.0468 64 -0.00(-0.43%)
Mar 14, 2023 0.0425 0.0470 0.0425 0.0470 10,200 +0.01(+21.76%)
Mar 13, 2023 0.0386 0.0484 0.0386 0.0386 32,300 -0.00(-3.50%)
Mar 10, 2023 0.0363 0.0400 0.0363 0.0400 6,600 +0.00(+14.29%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 1,580 -0.01(-12.94%)
Mar 06, 2023 0.0402 0 -0.00(-10.67%)
Mar 02, 2023 0.0450 0 +0.00(+11.11%)
Mar 01, 2023 0.0405 0.0405 0.0405 0.0405 1,800 +0.00(+3.32%)
Feb 28, 2023 0.0360 0.0392 0.0360 0.0392 1,500 +0.00(+4.53%)
Feb 27, 2023 0.0380 0.0412 0.0375 0.0375 25,615 -0.00(-6.25%)
Feb 24, 2023 0.0400 0.0400 0.0400 0.0400 1,055 +0.00(+1.27%)
Feb 23, 2023 0.0415 0.0415 0.0395 0.0395 5,735 -0.00(-4.82%)
Feb 22, 2023 0.0415 0.0415 0.0415 0.0415 225 +0.01(+18.57%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-13.58%)
Feb 17, 2023 0.0357 0.0405 0.0357 0.0405 6,121 +0.01(+15.71%)
Feb 16, 2023 0.0380 0.0380 0.0350 0.0350 305 -0.00(-4.37%)
Feb 15, 2023 0.0366 0.0366 0.0366 0.0366 3,886 +0.00(+4.57%)
Feb 14, 2023 0.0369 0.0369 0.0350 0.0350 30,000 -0.00(-7.41%)
Feb 10, 2023 0.0378 50 -0.01(-23.64%)
Feb 09, 2023 0.0495 0.0495 0.0495 0.0495 1,200 +0.00(+4.21%)
Feb 08, 2023 0.0565 0.0565 0.0475 0.0475 6,786 -0.01(-10.88%)
Feb 06, 2023 0.0533 0 +0.00(+3.29%)
Feb 03, 2023 0.0507 0.0516 0.0478 0.0516 9,000 -0.00(-8.67%)
Feb 02, 2023 0.0589 0.0589 0.0562 0.0565 16,000 +0.01(+25.28%)
Feb 01, 2023 0.0451 0.0451 0.0451 0.0451 700 -0.00(-3.84%)
Jan 30, 2023 0.0469 0 -0.00(-6.20%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-11.19%)
Jan 26, 2023 0.0529 0.0563 0.0529 0.0563 52,128 +0.00(+6.43%)
Jan 25, 2023 0.0589 0.0589 0.0529 0.0529 11,310 -0.01(-10.19%)
Jan 24, 2023 0.0595 0.0595 0.0521 0.0589 20,472 -0.00(-1.01%)
Jan 23, 2023 0.0595 0.0595 0.0595 0.0595 392 -0.00(-5.56%)
Jan 19, 2023 0.0630 0 -0.01(-7.76%)
Jan 18, 2023 0.0877 0.0877 0.0683 0.0683 7,800 -0.01(-8.08%)
Jan 17, 2023 0.0746 0.0746 0.0702 0.0743 8,321 +0.02(+38.62%)
Jan 13, 2023 0.0508 0.0546 0.0508 0.0536 1,365 +0.00(+4.69%)
Jan 12, 2023 0.0569 0.0569 0.0512 0.0512 5,455 -0.00(-5.54%)
Jan 11, 2023 0.0500 0.0560 0.0500 0.0542 12,400 +0.01(+34.49%)
Jan 10, 2023 0.0450 0.0550 0.0399 0.0403 4,610 -0.00(-4.28%)
Jan 09, 2023 0.0334 0.0421 0.0334 0.0421 15,100 +0.01(+17.27%)
Jan 06, 2023 0.0389 0.0389 0.0359 0.0359 1,131 +0.00(+5.59%)
Jan 05, 2023 0.0352 0.0352 0.0288 0.0340 4,523 +0.00(+11.84%)
Jan 04, 2023 0.0304 0.0304 0.0304 0.0304 1,295 +0.00(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.