Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (OP: CELJF )

4.106 +0.596 (+16.98%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.100 4.100 4.100 4.100 200 -0.10(-2.38%)
Mar 25, 2024 4.200 2 +0.14(+3.45%)
Mar 19, 2024 4.060 0 -0.04(-0.98%)
Mar 15, 2024 4.100 60 +0.00(+0.05%)
Mar 13, 2024 4.030 4.030 4.030 4.098 1,033 +0.05(+1.19%)
Mar 12, 2024 4.050 4.050 4.050 4.050 448 -0.04(-0.93%)
Mar 08, 2024 4.088 1 -0.12(-2.90%)
Mar 07, 2024 4.210 4.210 4.210 4.210 863 +0.00(+0.12%)
Mar 06, 2024 4.205 4.205 4.205 4.205 1,052 -0.02(-0.41%)
Mar 05, 2024 4.223 4.223 4.223 4.223 140 +0.00(+0.06%)
Mar 01, 2024 4.213 4.213 4.213 4.220 1,762 +0.52(+14.05%)
Feb 29, 2024 3.700 3.700 3.700 3.700 1,000 -0.41(-9.98%)
Feb 26, 2024 4.110 0 +0.11(+2.75%)
Feb 23, 2024 3.920 4.000 3.920 4.000 455 +0.08(+2.04%)
Feb 22, 2024 3.920 3.920 3.920 3.920 200 -0.09(-2.24%)
Feb 20, 2024 4.010 16 -0.40(-9.07%)
Feb 16, 2024 4.200 4.410 4.200 4.410 2,462 +0.04(+0.92%)
Feb 15, 2024 4.370 4.370 4.370 4.370 160 +0.17(+4.05%)
Feb 14, 2024 4.200 4.200 4.200 4.200 310 +0.05(+1.20%)
Feb 09, 2024 4.150 5,042 +0.00(+0.00%)
Feb 08, 2024 4.150 4.150 4.130 4.150 3,100 +0.00(+0.00%)
Feb 07, 2024 4.150 4.150 4.150 4.150 670 -0.07(-1.66%)
Feb 06, 2024 4.220 4.220 4.220 4.220 387 +0.30(+7.65%)
Feb 02, 2024 3.920 2 -0.22(-5.31%)
Feb 01, 2024 4.140 4.140 4.140 4.140 137 -0.01(-0.19%)
Jan 31, 2024 4.148 4.148 4.148 4.148 249 +0.10(+2.42%)
Jan 30, 2024 4.050 4.200 4.050 4.050 21,020 -0.15(-3.57%)
Jan 29, 2024 4.200 4.200 4.200 4.200 667 +0.14(+3.45%)
Jan 26, 2024 4.040 4.120 4.040 4.060 1,430 +0.10(+2.53%)
Jan 25, 2024 3.960 3.960 3.960 3.960 278 +0.06(+1.54%)
Jan 18, 2024 3.900 113 +0.05(+1.30%)
Jan 17, 2024 3.850 3.850 3.850 3.850 49,279 +0.00(+0.00%)
Jan 16, 2024 3.850 3.850 3.850 3.850 537 -0.35(-8.33%)
Jan 10, 2024 4.200 0 -0.16(-3.56%)
Jan 04, 2024 4.355 0 +0.10(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.