Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Hldgs Inc (OP: BNXAF )

0.4500 -0.0010 (-0.22%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.3000 8 -0.10(-25.00%)
Mar 28, 2023 0.4000 0.4000 0.4000 0.4000 900 -0.05(-11.11%)
Mar 22, 2023 0.4500 40 +0.17(+60.71%)
Mar 21, 2023 0.2800 0.2800 0.2800 0.2800 613 +0.03(+12.00%)
Mar 20, 2023 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Mar 16, 2023 0.2500 0 -0.05(-16.67%)
Mar 14, 2023 0.3000 0 +0.14(+87.50%)
Mar 10, 2023 0.1600 0 -0.25(-60.49%)
Mar 07, 2023 0.4050 45 +0.05(+12.50%)
Mar 03, 2023 0.3600 15 -0.02(-5.26%)
Mar 02, 2023 0.3800 0.3800 0.3800 0.3800 1,740 +0.06(+18.75%)
Mar 01, 2023 0.4000 0.4000 0.3100 0.3200 4,296 -0.08(-20.00%)
Feb 28, 2023 0.3100 0.4000 0.3100 0.4000 1,215 +0.04(+11.89%)
Feb 24, 2023 0.3575 0 -0.13(-27.04%)
Feb 23, 2023 0.3100 0.4900 0.3100 0.4900 3,366 +0.18(+58.06%)
Feb 16, 2023 0.3100 0 -0.09(-22.50%)
Feb 15, 2023 0.4000 0.4000 0.4000 0.4000 4,000 -0.05(-11.11%)
Feb 09, 2023 0.4500 0 -0.07(-13.46%)
Feb 08, 2023 0.4950 0.5200 0.4950 0.5200 1,198 -0.07(-11.86%)
Feb 07, 2023 0.5400 0.5900 0.5100 0.5900 11,076 +0.17(+40.48%)
Feb 03, 2023 0.4200 64 +0.00(+0.00%)
Feb 02, 2023 0.4000 0.4200 0.4000 0.4200 3,401 +0.11(+35.48%)
Feb 01, 2023 0.3100 0.3100 0.3100 0.3100 1,074 +0.01(+3.33%)
Jan 31, 2023 0.3800 0.3800 0.3000 0.3000 6,636 -0.08(-20.00%)
Jan 30, 2023 0.3500 0.3750 0.3500 0.3750 2,100 +0.07(+20.97%)
Jan 27, 2023 0.3200 0.3200 0.3100 0.3100 4,000 -0.14(-31.11%)
Jan 26, 2023 0.4478 0.4500 0.4478 0.4500 310 +0.15(+50.00%)
Jan 25, 2023 0.2800 0.3400 0.2800 0.3000 8,249 -0.22(-42.30%)
Jan 24, 2023 0.1000 0.5199 0.1000 0.5199 200 +0.14(+36.82%)
Jan 23, 2023 0.4200 0.4200 0.3800 0.3800 1,200 +0.07(+20.63%)
Jan 20, 2023 0.5200 0.5200 0.3150 0.3150 900 -0.02(-5.41%)
Jan 17, 2023 0.3330 0 -0.12(-26.81%)
Jan 13, 2023 0.5000 0.5000 0.4400 0.4550 3,203 -0.08(-14.15%)
Jan 12, 2023 0.3550 0.5300 0.3550 0.5300 43,372 +0.17(+47.22%)
Jan 11, 2023 0.3800 0.3800 0.3325 0.3600 59,234 -0.05(-12.20%)
Jan 10, 2023 0.4000 0.4270 0.4000 0.4100 11,555 -0.03(-6.82%)
Jan 09, 2023 0.2925 0.4400 0.2877 0.4400 6,985 +0.16(+57.14%)
Jan 06, 2023 0.3660 0.3660 0.2800 0.2800 500 -0.09(-23.50%)
Jan 05, 2023 0.3660 0.3660 0.3660 0.3660 179 -0.02(-5.18%)
Jan 04, 2023 0.3275 0.6000 0.3275 0.3860 110,028 +0.13(+48.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.