Indicators

Dgtl Holdings Inc (OP: DGTHF )

0.0122 +0.0003 (+2.52%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.0554	0	+0.00(+2.59%)
Mar 22, 2023				0.0540	0	+0.01(+32.03%)
Mar 21, 2023	0.0409	0.0409	0.0409	0.0409	100	+0.00(+7.92%)
Mar 09, 2023				0.0379	0	+0.01(+16.98%)
Feb 15, 2023				0.0324	0	+0.00(+0.31%)
Feb 14, 2023	0.0323	0.0323	0.0323	0.0323	9,999	-0.00(-10.03%)
Feb 13, 2023	0.0359	0.0359	0.0359	0.0359	10,000	+0.00(+0.00%)
Feb 08, 2023				0.0359	0	-0.00(-9.57%)
Feb 03, 2023				0.0397	0	-0.00(-5.25%)
Jan 25, 2023				0.0419	0	-0.01(-18.48%)
Jan 18, 2023				0.0514	0	+0.00(+7.31%)
Jan 17, 2023	0.0479	0.0479	0.0479	0.0479	15,000	+0.01(+26.72%)
Jan 13, 2023	0.0378	0.0378	0.0378	0.0378	15,000	-0.03(-42.02%)
Jan 11, 2023				0.0652	0	+0.03(+66.75%)
Jan 09, 2023				0.0391	0	+0.00(+8.61%)
Jan 05, 2023				0.0360	0	+0.00(+6.51%)
Jan 04, 2023	0.0338	0.0338	0.0338	0.0338	4,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.