Indicators

Newtopia Inc (OP: NEWUF )

N/A UNCHANGED

Last Price Updated: 10:23 AM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3995	0.3995	0.3776	0.3779	21,790	-0.02(-5.69%)
Mar 30, 2021	0.4001	0.4218	0.4000	0.4007	14,470	-0.02(-4.82%)
Mar 29, 2021	0.4210	0.4210	0.4171	0.4210	9,500	+0.00(+0.94%)
Mar 26, 2021	0.4452	0.4452	0.4171	0.4171	9,400	+0.02(+4.41%)
Mar 25, 2021	0.3832	0.4012	0.3800	0.3995	9,700	-0.01(-1.60%)
Mar 24, 2021	0.4800	0.4800	0.3962	0.4060	94,850	-0.07(-14.16%)
Mar 23, 2021	0.4700	0.4809	0.4577	0.4730	30,270	+0.03(+6.84%)
Mar 22, 2021	0.5300	0.5300	0.4397	0.4427	130,830	+0.09(+27.29%)
Mar 09, 2021		0.3478	0.3478	0.3478	0	-0.00(-0.63%)
Mar 03, 2021		0.3500	0.3500	0.3500	0	-0.01(-1.63%)
Mar 02, 2021	0.3558	0.3558	0.3558	0.3558	15,000	-0.11(-24.06%)
Feb 17, 2021		0.4685	0.4685	0.4685	0	+0.03(+5.76%)
Feb 12, 2021		0.4430	0.4430	0.4430	0	-0.01(-3.02%)
Feb 11, 2021	0.4757	0.4757	0.4568	0.4568	10,200	-0.05(-10.04%)
Jan 22, 2021		0.5078	0.5078	0.5078	0	-0.05(-8.21%)
Jan 19, 2021		0.5532	0.5532	0.5532	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.