Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Rock Minerals Ltd (OP: WRMCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1673 0.1673 0.1673 0.1673 7,000 +0.01(+6.56%)
Mar 30, 2022 0.1450 0.1676 0.1450 0.1570 78,499 -0.00(-2.42%)
Mar 29, 2022 0.1609 0.1609 0.1609 0.1609 2,800 -0.00(-1.77%)
Mar 28, 2022 0.1690 0.1690 0.1638 0.1638 260,850 +0.00(+0.80%)
Mar 25, 2022 0.1625 0.1625 0.1625 0.1625 3,000 -0.01(-3.85%)
Mar 24, 2022 0.1690 0.1690 0.1690 0.1690 101,000 +0.01(+6.02%)
Mar 23, 2022 0.1550 0.1594 0.1550 0.1594 15,000 +0.01(+5.21%)
Mar 22, 2022 0.1587 0.1587 0.1515 0.1515 9,000 -0.01(-4.17%)
Mar 21, 2022 0.1581 0.1594 0.1580 0.1581 9,500 -0.00(-0.82%)
Mar 18, 2022 0.1638 0.1638 0.1587 0.1594 9,700 +0.00(+0.00%)
Mar 17, 2022 0.1600 0.1600 0.1594 0.1594 60,200 +0.01(+8.51%)
Mar 16, 2022 0.1340 0.1469 0.1340 0.1469 29,910 +0.01(+3.67%)
Mar 15, 2022 0.1396 0.1492 0.1396 0.1417 28,975 -0.00(-2.95%)
Mar 14, 2022 0.1326 0.1467 0.1326 0.1460 21,500 -0.00(-2.99%)
Mar 11, 2022 0.1400 0.1600 0.1400 0.1505 64,500 -0.00(-2.71%)
Mar 10, 2022 0.1479 0.1557 0.1479 0.1547 144,100 -0.01(-3.31%)
Mar 09, 2022 0.1600 0.1600 0.1387 0.1600 201,061 -0.02(-9.04%)
Mar 08, 2022 0.1544 0.1759 0.1528 0.1759 146,329 +0.01(+5.39%)
Mar 07, 2022 0.1599 0.1679 0.1555 0.1669 39,490 +0.01(+4.44%)
Mar 04, 2022 0.1550 0.1599 0.1500 0.1598 29,200 +0.01(+7.03%)
Mar 03, 2022 0.1386 0.1493 0.1386 0.1493 2,600 -0.01(-6.57%)
Mar 02, 2022 0.1467 0.1598 0.1467 0.1598 34,200 +0.00(+0.00%)
Mar 01, 2022 0.1489 0.1599 0.1489 0.1598 17,200 +0.00(+0.00%)
Feb 28, 2022 0.1599 0.1599 0.1598 0.1598 10,987 +0.02(+12.54%)
Feb 24, 2022 0.1420 0 -0.00(-2.07%)
Feb 23, 2022 0.1539 0.1539 0.1450 0.1450 8,100 -0.02(-10.93%)
Feb 22, 2022 0.1628 0.1628 0.1600 0.1628 93,000 +0.01(+8.39%)
Feb 18, 2022 0.1502 0 -0.01(-6.13%)
Feb 17, 2022 0.1558 0.1600 0.1450 0.1600 191,450 -0.01(-3.32%)
Feb 16, 2022 0.1539 0.1655 0.1523 0.1655 166,100 +0.00(+1.35%)
Feb 15, 2022 0.1600 0.1633 0.1600 0.1633 25,200 +0.02(+12.62%)
Feb 14, 2022 0.1451 0.1451 0.1450 0.1450 44,100 -0.00(-0.07%)
Feb 11, 2022 0.1520 0.1520 0.1450 0.1451 184,562 -0.01(-6.99%)
Feb 10, 2022 0.1560 0.1650 0.1560 0.1560 62,000 -0.01(-6.14%)
Feb 09, 2022 0.1561 0.1662 0.1561 0.1662 145,300 +0.00(+3.10%)
Feb 08, 2022 0.1560 0.1612 0.1560 0.1612 3,150 +0.01(+3.27%)
Feb 07, 2022 0.1560 0.1600 0.1560 0.1561 78,586 -0.00(-2.44%)
Feb 04, 2022 0.1600 0.1600 0.1600 0.1600 16,500 +0.00(+1.91%)
Feb 03, 2022 0.1660 0.1570 0.1570 58,443 -0.00(-1.88%)
Feb 02, 2022 0.1600 0.1669 0.1600 0.1600 101,829 -0.00(-0.37%)
Feb 01, 2022 0.1606 0.1606 0.1606 0.1606 3,806 +0.00(+2.88%)
Jan 31, 2022 0.1560 0.1599 0.1560 0.1561 11,000 -0.01(-7.58%)
Jan 28, 2022 0.1510 0.1689 0.1510 0.1689 13,446 +0.00(+1.87%)
Jan 27, 2022 0.1658 0.1658 0.1561 0.1658 9,125 +0.00(+1.72%)
Jan 26, 2022 0.1630 0.1630 0.1630 0.1630 5,800 -0.01(-6.43%)
Jan 25, 2022 0.1560 0.1742 0.1560 0.1742 121,600 +0.01(+6.22%)
Jan 24, 2022 0.1650 0.1650 0.1555 0.1640 73,300 -0.02(-8.89%)
Jan 21, 2022 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+4.35%)
Jan 20, 2022 0.1650 0.1725 0.1650 0.1725 9,825 +0.01(+3.98%)
Jan 19, 2022 0.1590 0.1700 0.1590 0.1659 103,530 +0.00(+2.85%)
Jan 18, 2022 0.1613 0.1800 0.1613 0.1613 4,285 -0.01(-5.12%)
Jan 14, 2022 0.1700 0 -0.00(-2.86%)
Jan 13, 2022 0.1800 0.1800 0.1750 0.1750 75,000 -0.01(-3.31%)
Jan 12, 2022 0.1810 0.1810 0.1750 0.1810 21,559 +0.01(+3.55%)
Jan 11, 2022 0.1743 0.1785 0.1743 0.1748 26,530 +0.00(+2.76%)
Jan 10, 2022 0.1810 0.1810 0.1701 0.1701 12,085 -0.01(-5.50%)
Jan 07, 2022 0.1800 0.1800 0.1800 0.1800 11,420 -0.00(-0.39%)
Jan 06, 2022 0.1711 0.1807 0.1711 0.1807 47,294 +0.01(+6.29%)
Jan 05, 2022 0.1750 0.1800 0.1700 0.1700 50,966 -0.00(-0.29%)
Jan 04, 2022 0.1700 0.1705 0.1700 0.1705 4,400 -0.00(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.