Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Rock Minerals Ltd (OP: WRMCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4560 0.4560 0.4200 0.4400 36,900 -0.01(-2.44%)
Mar 30, 2021 0.4520 0.4520 0.4200 0.4510 54,214 -0.03(-6.04%)
Mar 29, 2021 0.4450 0.4800 0.4450 0.4800 4,000 +0.01(+3.23%)
Mar 26, 2021 0.4660 0.4660 0.4650 0.4650 2,500 +0.01(+2.20%)
Mar 25, 2021 0.4600 0.4700 0.4275 0.4550 47,804 -0.01(-1.09%)
Mar 24, 2021 0.4600 0.4600 0.4600 0.4600 7,045 +0.01(+2.22%)
Mar 23, 2021 0.4600 0.4600 0.4500 0.4500 2,500 -0.03(-6.25%)
Mar 22, 2021 0.4750 0.4800 0.4750 0.4800 25,000 -0.01(-2.04%)
Mar 19, 2021 0.4850 0.4900 0.4850 0.4900 23,300 +0.00(+0.00%)
Mar 18, 2021 0.4700 0.5070 0.4600 0.4900 59,500 +0.01(+2.83%)
Mar 17, 2021 0.4400 0.4765 0.4400 0.4765 11,750 +0.03(+5.89%)
Mar 16, 2021 0.4725 0.4725 0.4400 0.4500 49,595 -0.02(-4.82%)
Mar 15, 2021 0.4711 0.4732 0.4700 0.4728 44,632 +0.00(+0.36%)
Mar 12, 2021 0.4746 0.4780 0.4711 0.4711 35,000 +0.00(+0.23%)
Mar 11, 2021 0.4780 0.4780 0.4690 0.4700 7,028 +0.02(+4.44%)
Mar 10, 2021 0.4640 0.4640 0.4500 0.4500 15,815 +0.00(+0.00%)
Mar 09, 2021 0.4700 0.4780 0.4500 0.4500 77,758 -0.03(-6.25%)
Mar 08, 2021 0.4800 0.4800 0.4600 0.4800 57,096 -0.01(-2.02%)
Mar 05, 2021 0.4827 0.4953 0.4700 0.4899 18,600 +0.02(+4.23%)
Mar 04, 2021 0.4700 0.5094 0.4600 0.4700 84,800 -0.03(-6.00%)
Mar 03, 2021 0.4890 0.5000 0.4750 0.5000 14,970 +0.01(+1.01%)
Mar 02, 2021 0.4800 0.4950 0.4770 0.4950 75,400 +0.02(+3.13%)
Mar 01, 2021 0.5457 0.5457 0.4800 0.4800 219,562 -0.00(-0.62%)
Feb 26, 2021 0.4890 0.4890 0.4780 0.4830 147,200 +0.00(+0.63%)
Feb 25, 2021 0.4600 0.4880 0.4590 0.4800 58,691 +0.02(+4.35%)
Feb 24, 2021 0.5200 0.5200 0.4600 0.4600 39,100 -0.06(-11.54%)
Feb 23, 2021 0.5370 0.5534 0.4800 0.5200 30,376 -0.02(-3.17%)
Feb 22, 2021 0.5170 0.5900 0.5100 0.5370 89,662 +0.03(+5.29%)
Feb 19, 2021 0.4880 0.5435 0.4800 0.5100 81,000 +0.03(+5.81%)
Feb 18, 2021 0.4690 0.4820 0.4350 0.4820 41,616 +0.02(+3.66%)
Feb 17, 2021 0.4650 0.4700 0.4650 0.4650 49,753 -0.03(-7.00%)
Feb 16, 2021 0.4650 0.5200 0.4650 0.5000 157,750 +0.05(+11.11%)
Feb 12, 2021 0.4690 0.4750 0.4300 0.4500 340,400 -0.02(-4.23%)
Feb 11, 2021 0.4500 0.5013 0.4360 0.4699 247,232 +0.02(+4.42%)
Feb 10, 2021 0.5010 0.5010 0.4455 0.4500 79,501 -0.04(-8.16%)
Feb 09, 2021 0.4930 0.5090 0.4800 0.4900 197,621 +0.02(+4.26%)
Feb 08, 2021 0.4385 0.4705 0.4385 0.4700 487,000 +0.06(+14.36%)
Feb 05, 2021 0.4120 0.4120 0.3985 0.4110 31,700 -0.03(-7.43%)
Feb 04, 2021 0.4345 0.4440 0.4200 0.4440 31,401 -0.02(-5.33%)
Feb 03, 2021 0.4690 0.4690 0.4500 0.4690 16,300 -0.00(-0.42%)
Feb 02, 2021 0.4700 0.4710 0.4650 0.4710 14,000 -0.02(-4.96%)
Feb 01, 2021 0.4700 0.4956 0.4700 0.4956 52,021 +0.09(+20.88%)
Jan 29, 2021 0.4200 0.4300 0.4000 0.4100 65,400 +0.01(+3.80%)
Jan 28, 2021 0.3710 0.4040 0.3600 0.3950 159,733 -0.03(-7.60%)
Jan 27, 2021 0.4200 0.4275 0.4000 0.4275 37,800 +0.03(+6.87%)
Jan 26, 2021 0.3890 0.4000 0.3890 0.4000 3,150 -0.01(-2.44%)
Jan 25, 2021 0.4000 0.4500 0.3500 0.4100 27,000 +0.00(+1.23%)
Jan 22, 2021 0.4450 0.4450 0.4050 0.4050 39,500 -0.04(-10.00%)
Jan 21, 2021 0.4300 0.4700 0.4300 0.4500 8,040 +0.03(+5.88%)
Jan 20, 2021 0.4400 0.4400 0.4250 0.4250 10,165 +0.01(+1.19%)
Jan 19, 2021 0.4200 0.4200 0.3870 0.4200 109,000 +0.00(+0.00%)
Jan 15, 2021 0.4479 0.4489 0.4200 0.4200 70,300 -0.04(-8.70%)
Jan 14, 2021 0.4690 0.4700 0.4200 0.4600 141,020 +0.03(+6.98%)
Jan 13, 2021 0.4650 0.4800 0.4300 0.4300 83,200 -0.04(-7.53%)
Jan 12, 2021 0.4840 0.4840 0.4300 0.4650 72,270 +0.07(+17.72%)
Jan 11, 2021 0.4500 0.4600 0.3950 0.3950 41,800 -0.06(-13.94%)
Jan 08, 2021 0.4750 0.5000 0.4590 0.4590 98,100 -0.00(-0.22%)
Jan 07, 2021 0.5150 0.5150 0.4600 0.4600 78,100 -0.02(-4.37%)
Jan 06, 2021 0.4700 0.5000 0.4700 0.4810 40,307 +0.01(+2.34%)
Jan 05, 2021 0.4600 0.4849 0.4600 0.4700 24,889 +0.02(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.