Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeriant Inc (OP: XERI )

0.0279 +0.0041 (+17.23%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0189 0.0200 0.0179 0.0186 945,613 +0.00(+13.41%)
Mar 27, 2024 0.0189 0.0189 0.0164 0.0164 872,789 -0.00(-10.38%)
Mar 26, 2024 0.0185 0.0220 0.0166 0.0183 1,016,413 -0.00(-16.06%)
Mar 25, 2024 0.0169 0.0218 0.0169 0.0218 262,888 +0.00(+28.99%)
Mar 22, 2024 0.0165 0.0169 0.0159 0.0169 244,314 +0.00(+5.62%)
Mar 21, 2024 0.0168 0.0170 0.0159 0.0160 678,726 +0.00(+3.23%)
Mar 20, 2024 0.0169 0.0169 0.0152 0.0155 615,905 -0.00(-3.13%)
Mar 19, 2024 0.0168 0.0168 0.0160 0.0160 874,750 -0.00(-4.19%)
Mar 18, 2024 0.0169 0.0170 0.0167 0.0167 1,441,198 +0.00(+0.00%)
Mar 15, 2024 0.0168 0.0170 0.0151 0.0167 1,221,922 +0.00(+4.37%)
Mar 14, 2024 0.0174 0.0174 0.0160 0.0160 1,133,435 -0.00(-1.23%)
Mar 13, 2024 0.0170 0.0170 0.0162 0.0162 545,746 -0.00(-1.82%)
Mar 12, 2024 0.0175 0.0175 0.0165 0.0165 1,318,236 +0.00(+0.00%)
Mar 11, 2024 0.0175 0.0175 0.0159 0.0165 498,932 -0.00(-2.94%)
Mar 08, 2024 0.0176 0.0176 0.0160 0.0170 590,400 +0.00(+1.19%)
Mar 07, 2024 0.0175 0.0175 0.0168 0.0168 1,919,755 -0.00(-4.00%)
Mar 06, 2024 0.0175 0.0175 0.0160 0.0175 821,616 +0.00(+3.55%)
Mar 05, 2024 0.0175 0.0175 0.0165 0.0169 769,394 -0.00(-3.43%)
Mar 04, 2024 0.0176 0.0176 0.0173 0.0175 814,325 +0.00(+0.00%)
Mar 01, 2024 0.0162 0.0178 0.0162 0.0175 331,401 -0.00(-2.23%)
Feb 29, 2024 0.0159 0.0180 0.0145 0.0179 2,430,576 +0.00(+11.87%)
Feb 28, 2024 0.0179 0.0179 0.0157 0.0160 356,887 +0.00(+1.27%)
Feb 27, 2024 0.0153 0.0171 0.0153 0.0158 1,565,656 +0.00(+5.33%)
Feb 26, 2024 0.0180 0.0180 0.0150 0.0150 2,223,788 -0.00(-11.76%)
Feb 23, 2024 0.0167 0.0180 0.0157 0.0170 1,939,634 +0.00(+1.80%)
Feb 22, 2024 0.0174 0.0175 0.0166 0.0167 1,310,456 -0.00(-4.02%)
Feb 21, 2024 0.0180 0.0180 0.0170 0.0174 199,824 -0.00(-3.33%)
Feb 20, 2024 0.0175 0.0188 0.0169 0.0180 1,536,788 +0.00(+2.86%)
Feb 16, 2024 0.0175 0.0175 0.0170 0.0175 1,709,693 +0.00(+1.16%)
Feb 15, 2024 0.0177 0.0177 0.0169 0.0173 1,677,039 -0.00(-2.26%)
Feb 14, 2024 0.0178 0.0178 0.0166 0.0177 614,948 +0.00(+2.91%)
Feb 13, 2024 0.0177 0.0178 0.0166 0.0172 1,929,150 +0.00(+1.78%)
Feb 12, 2024 0.0179 0.0179 0.0165 0.0169 1,463,650 -0.00(-0.59%)
Feb 09, 2024 0.0179 0.0179 0.0165 0.0170 857,282 +0.00(+1.80%)
Feb 08, 2024 0.0169 0.0179 0.0167 0.0167 765,158 +0.00(+7.05%)
Feb 07, 2024 0.0166 0.0169 0.0156 0.0156 2,939,468 -0.00(-5.45%)
Feb 06, 2024 0.0177 0.0180 0.0165 0.0165 2,112,601 -0.00(-4.07%)
Feb 05, 2024 0.0165 0.0189 0.0165 0.0172 2,022,200 +0.00(+1.18%)
Feb 02, 2024 0.0171 0.0185 0.0161 0.0170 3,541,832 +0.00(+0.00%)
Feb 01, 2024 0.0169 0.0171 0.0165 0.0170 474,763 -0.00(-0.58%)
Jan 31, 2024 0.0180 0.0180 0.0160 0.0171 1,220,627 +0.00(+5.56%)
Jan 30, 2024 0.0165 0.0180 0.0162 0.0162 940,948 -0.00(-10.00%)
Jan 29, 2024 0.0165 0.0180 0.0165 0.0180 1,592,309 -0.00(-1.10%)
Jan 26, 2024 0.0172 0.0199 0.0165 0.0182 895,772 +0.00(+7.06%)
Jan 25, 2024 0.0170 0.0170 0.0165 0.0170 293,250 -0.00(-1.16%)
Jan 24, 2024 0.0175 0.0175 0.0165 0.0172 148,733 +0.00(+0.58%)
Jan 23, 2024 0.0189 0.0199 0.0161 0.0171 1,516,947 +0.00(+2.40%)
Jan 22, 2024 0.0180 0.0195 0.0167 0.0167 411,664 -0.00(-14.36%)
Jan 19, 2024 0.0146 0.0199 0.0146 0.0195 1,010,616 +0.01(+44.44%)
Jan 18, 2024 0.0149 0.0172 0.0135 0.0135 707,597 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0135 0.0135 673,432 -0.00(-6.90%)
Jan 16, 2024 0.0156 0.0156 0.0140 0.0145 873,816 +0.00(+0.00%)
Jan 12, 2024 0.0180 0.0180 0.0145 0.0145 2,749,614 -0.00(-18.08%)
Jan 11, 2024 0.0173 0.0180 0.0170 0.0177 334,365 +0.00(+1.72%)
Jan 10, 2024 0.0180 0.0180 0.0174 0.0174 822,165 +0.00(+0.58%)
Jan 09, 2024 0.0156 0.0180 0.0156 0.0173 664,855 +0.00(+8.12%)
Jan 08, 2024 0.0175 0.0182 0.0160 0.0160 1,001,972 -0.00(-8.57%)
Jan 05, 2024 0.0180 0.0180 0.0157 0.0175 750,930 +0.00(+10.06%)
Jan 04, 2024 0.0160 0.0160 0.0156 0.0159 456,223 +0.00(+0.00%)
Jan 03, 2024 0.0155 0.0164 0.0155 0.0159 409,600 +0.00(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.