Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0129 -0.0001 (-0.77%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3730 0.4937 0.3629 0.4622 495,745 +0.09(+24.28%)
Mar 30, 2021 0.3030 0.3760 0.3000 0.3719 130,989 +0.08(+28.24%)
Mar 29, 2021 0.2902 0.4430 0.2895 0.2900 93,229 +0.00(+1.43%)
Mar 26, 2021 0.2944 0.2948 0.2745 0.2859 64,600 -0.00(-0.45%)
Mar 25, 2021 0.2997 0.3012 0.2872 0.2872 27,350 -0.02(-5.50%)
Mar 24, 2021 0.3196 0.3334 0.2934 0.3039 163,755 -0.02(-4.70%)
Mar 23, 2021 0.3376 0.4188 0.2868 0.3189 890,183 +0.02(+7.48%)
Mar 22, 2021 0.2671 0.2967 0.2631 0.2967 41,514 +0.02(+5.74%)
Mar 19, 2021 0.2601 0.2806 0.2600 0.2806 17,100 +0.00(+1.67%)
Mar 18, 2021 0.2578 0.2819 0.2578 0.2760 19,294 +0.03(+10.62%)
Mar 17, 2021 0.2398 0.2495 0.2398 0.2495 17,177 -0.01(-5.56%)
Mar 16, 2021 0.2688 0.2731 0.2600 0.2642 45,003 -0.01(-4.86%)
Mar 15, 2021 0.2484 0.2927 0.2470 0.2777 142,738 +0.03(+12.52%)
Mar 12, 2021 0.2394 0.2468 0.2317 0.2468 14,800 -0.00(-0.28%)
Mar 11, 2021 0.2422 0.2598 0.2400 0.2475 20,190 -0.00(-0.80%)
Mar 10, 2021 0.2446 0.2515 0.2366 0.2495 24,414 +0.00(+1.71%)
Mar 09, 2021 0.2477 0.2532 0.2405 0.2453 50,846 +0.00(+0.25%)
Mar 08, 2021 0.2426 0.2586 0.2360 0.2447 83,532 -0.01(-4.67%)
Mar 05, 2021 0.2604 0.2698 0.2400 0.2567 31,400 +0.01(+5.59%)
Mar 04, 2021 0.2610 0.2700 0.2431 0.2431 62,469 -0.03(-10.72%)
Mar 03, 2021 0.2721 0.2947 0.2721 0.2723 11,173 -0.00(-1.05%)
Mar 02, 2021 0.2817 0.2941 0.2713 0.2752 23,432 -0.02(-6.46%)
Mar 01, 2021 0.2650 0.3160 0.2650 0.2942 126,404 +0.05(+22.58%)
Feb 26, 2021 0.2520 0.2528 0.2362 0.2400 29,200 -0.01(-5.10%)
Feb 25, 2021 0.2533 0.2700 0.2382 0.2529 76,698 -0.01(-4.06%)
Feb 24, 2021 0.2563 0.2843 0.2500 0.2636 39,875 +0.01(+5.44%)
Feb 23, 2021 0.2575 0.2669 0.2361 0.2500 35,912 -0.03(-9.09%)
Feb 22, 2021 0.2787 0.2829 0.2611 0.2750 42,576 -0.00(-0.83%)
Feb 19, 2021 0.2930 0.3120 0.2653 0.2773 57,300 +0.01(+3.66%)
Feb 18, 2021 0.2537 0.2800 0.2537 0.2675 95,020 -0.00(-1.55%)
Feb 17, 2021 0.2900 0.3000 0.2581 0.2717 109,795 -0.02(-7.77%)
Feb 16, 2021 0.2896 0.3036 0.2805 0.2946 388,860 +0.03(+13.35%)
Feb 12, 2021 0.2550 0.2725 0.2500 0.2599 50,900 -0.00(-0.04%)
Feb 11, 2021 0.2802 0.2822 0.2569 0.2600 273,337 -0.01(-3.42%)
Feb 10, 2021 0.2900 0.2900 0.2608 0.2692 132,033 -0.02(-7.17%)
Feb 09, 2021 0.2939 0.2959 0.2900 0.2900 159,611 +0.00(+0.00%)
Feb 08, 2021 0.2780 0.3064 0.2780 0.2900 360,326 +0.01(+3.94%)
Feb 05, 2021 0.2775 0.3000 0.2679 0.2790 144,100 -0.01(-3.26%)
Feb 04, 2021 0.2700 0.2900 0.2697 0.2884 258,618 +0.03(+11.52%)
Feb 03, 2021 0.2562 0.2673 0.2379 0.2586 167,980 +0.02(+10.42%)
Feb 02, 2021 0.2180 0.2362 0.2088 0.2342 39,744 +0.02(+7.04%)
Feb 01, 2021 0.2174 0.2220 0.2100 0.2188 24,072 +0.01(+3.60%)
Jan 29, 2021 0.2000 0.2112 0.1900 0.2112 41,500 +0.01(+6.02%)
Jan 28, 2021 0.2000 0.2049 0.1950 0.1992 66,010 -0.01(-3.72%)
Jan 27, 2021 0.2210 0.2210 0.2000 0.2069 122,646 -0.01(-3.41%)
Jan 26, 2021 0.2300 0.2323 0.2068 0.2142 117,015 -0.01(-6.50%)
Jan 25, 2021 0.2250 0.2376 0.2224 0.2291 155,620 +0.00(+1.82%)
Jan 22, 2021 0.2412 0.2412 0.2062 0.2250 218,900 -0.01(-2.26%)
Jan 21, 2021 0.2233 0.2310 0.1873 0.2302 195,202 +0.01(+3.09%)
Jan 20, 2021 0.2425 0.2425 0.2146 0.2233 36,165 -0.01(-2.91%)
Jan 19, 2021 0.2475 0.2475 0.2135 0.2300 169,539 -0.01(-6.12%)
Jan 15, 2021 0.2520 0.2531 0.2441 0.2450 9,100 -0.01(-2.78%)
Jan 14, 2021 0.2450 0.2831 0.2394 0.2520 50,961 +0.00(+1.82%)
Jan 13, 2021 0.2500 0.2530 0.2450 0.2475 51,490 -0.00(-1.00%)
Jan 12, 2021 0.2647 0.2796 0.2301 0.2500 160,908 -0.01(-4.62%)
Jan 11, 2021 0.2810 0.2865 0.2615 0.2621 51,589 -0.02(-6.73%)
Jan 08, 2021 0.2835 0.2934 0.2697 0.2810 77,800 -0.01(-4.75%)
Jan 07, 2021 0.3050 0.3150 0.2895 0.2950 56,887 +0.00(+0.34%)
Jan 06, 2021 0.2698 0.3267 0.2627 0.2940 221,677 +0.03(+13.08%)
Jan 05, 2021 0.2563 0.2600 0.2456 0.2600 69,800 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.