Indicators

Cloudmd Software & Services Inc (OP: DOCRF )

0.0270 +0.0010 (+3.85%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3552	0.3886	0.3320	0.3320	71,285	-0.01(-3.77%)
Mar 30, 2020	0.3288	0.3580	0.3288	0.3450	65,601	+0.03(+11.29%)
Mar 27, 2020	0.3136	0.3262	0.3050	0.3100	27,800	-0.00(-0.16%)
Mar 26, 2020	0.3023	0.3240	0.3020	0.3105	11,661	-0.00(-0.06%)
Mar 25, 2020	0.3025	0.3152	0.2939	0.3107	63,773	+0.02(+6.77%)
Mar 24, 2020	0.2781	0.3100	0.2640	0.2910	53,588	+0.02(+7.78%)
Mar 23, 2020	0.3241	0.3241	0.2560	0.2700	101,650	-0.05(-15.36%)
Mar 20, 2020	0.3082	0.3320	0.3082	0.3190	116,000	+0.01(+3.50%)
Mar 19, 2020	0.3168	0.3250	0.3082	0.3082	43,859	-0.01(-2.81%)
Mar 18, 2020	0.3160	0.3376	0.3160	0.3171	8,083	-0.02(-5.34%)
Mar 17, 2020	0.3489	0.3500	0.3202	0.3350	67,998	-0.01(-2.62%)
Mar 16, 2020	0.3160	0.3640	0.3160	0.3440	71,021	-0.05(-12.45%)
Mar 13, 2020	0.3414	0.3929	0.3165	0.3929	78,400	+0.06(+18.34%)
Mar 12, 2020	0.3418	0.3445	0.3165	0.3320	43,875	-0.03(-9.07%)
Mar 11, 2020	0.3630	0.3747	0.3630	0.3651	3,601	-0.01(-2.28%)
Mar 10, 2020	0.3754	0.3754	0.3600	0.3736	3,360	+0.02(+5.54%)
Mar 09, 2020	0.3500	0.4165	0.3500	0.3540	32,421	-0.04(-9.07%)
Mar 06, 2020	0.3907	0.4200	0.3500	0.3893	19,700	-0.03(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.