Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivesto Ab (OP: OASMY )

N/A UNCHANGED
Last Price Updated: 9:56 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.110 1.110 1.110 5 +0.00(+0.00%)
Mar 29, 2021 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 23, 2021 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 22, 2021 1.110 1.110 1.110 1.110 102 -0.07(-5.93%)
Mar 16, 2021 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 15, 2021 1.187 1.187 1.180 1.180 3,800 +0.04(+3.51%)
Mar 12, 2021 1.140 1.140 1.140 1.140 900 +0.00(+0.00%)
Mar 11, 2021 1.140 1.140 1.140 1.140 141 -0.03(-2.36%)
Mar 09, 2021 1.167 1.167 1.167 0 +0.01(+0.65%)
Mar 08, 2021 1.160 1.160 1.160 5 +0.00(+0.00%)
Mar 05, 2021 1.160 1.160 1.160 1.160 100 -0.06(-4.57%)
Mar 04, 2021 1.250 1.250 1.216 1.216 800 +0.07(+6.16%)
Mar 02, 2021 1.145 1.145 1.145 0 +0.00(+0.00%)
Mar 01, 2021 1.145 1.145 1.145 75 +0.00(+0.00%)
Feb 25, 2021 1.145 1.145 1.145 0 +0.04(+4.09%)
Feb 23, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 22, 2021 1.100 1.100 1.100 5 +0.00(+0.00%)
Feb 18, 2021 1.100 1.100 1.100 0 -0.15(-12.00%)
Feb 17, 2021 1.170 1.250 1.150 1.250 1,191 -0.12(-8.76%)
Feb 16, 2021 1.370 1.370 1.370 39 +0.00(+0.00%)
Feb 12, 2021 1.370 1.370 1.370 1.370 400 +0.07(+5.38%)
Feb 11, 2021 1.315 1.315 1.300 1.300 1,151 -0.07(-5.11%)
Feb 10, 2021 1.290 1.370 1.290 1.370 601 +0.10(+7.87%)
Feb 09, 2021 1.300 1.300 1.270 1.270 281 +0.09(+7.63%)
Feb 08, 2021 1.180 1.180 1.180 51 +0.00(+0.00%)
Feb 05, 2021 1.180 1.180 1.180 10 +0.00(+0.00%)
Feb 04, 2021 1.180 1.180 1.180 4 +0.00(+0.00%)
Feb 03, 2021 1.180 1.180 1.180 80 +0.00(+0.00%)
Feb 02, 2021 1.180 1.180 1.180 20 +0.00(+0.00%)
Feb 01, 2021 1.180 1.180 1.180 1 +0.00(+0.00%)
Jan 29, 2021 1.180 1.180 1.180 45 +0.00(+0.00%)
Jan 28, 2021 1.185 1.185 1.180 1.180 1,536 +0.01(+0.85%)
Jan 27, 2021 1.170 1.170 1.170 1.170 380 -0.06(-4.88%)
Jan 26, 2021 1.260 1.260 1.230 1.230 2,500 -0.02(-1.99%)
Jan 25, 2021 1.260 1.270 1.255 1.255 2,181 -0.11(-7.72%)
Jan 22, 2021 1.360 1.360 1.360 1.360 600 -0.01(-0.73%)
Jan 20, 2021 1.370 1.370 1.370 0 +0.00(+0.00%)
Jan 19, 2021 1.370 1.370 1.370 1.370 134 -0.03(-2.14%)
Jan 15, 2021 1.400 1.400 1.400 2 +0.00(+0.00%)
Jan 14, 2021 1.410 1.410 1.400 1.400 718 +0.10(+7.69%)
Jan 13, 2021 1.420 1.420 1.300 1.300 2,260 -0.08(-5.80%)
Jan 12, 2021 1.380 1.380 1.380 1.380 515 +0.04(+2.99%)
Jan 11, 2021 1.360 1.360 1.340 1.340 200 -0.12(-8.22%)
Jan 08, 2021 1.460 1.460 1.460 22 +0.00(+0.00%)
Jan 07, 2021 1.460 1.460 1.460 37,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.