Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchain Foundry Inc (OP: BLFDF )

0.0700 UNCHANGED
Last Price Updated: 11:31 AM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.0525 0.0525 0.0525 0 -0.00(-3.85%)
Mar 25, 2019 0.0546 0.0546 0.0546 0.0546 200 -0.00(-7.30%)
Mar 22, 2019 0.0589 0.0589 0.0589 0.0589 1,000 +0.00(+4.62%)
Mar 21, 2019 0.0554 0.0564 0.0554 0.0563 1,929 +0.01(+12.60%)
Mar 20, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+2.04%)
Mar 19, 2019 0.0490 0.0490 0.0490 0.0490 10,000 +0.02(+48.48%)
Mar 05, 2019 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 01, 2019 0.0330 0.0330 0.0330 0 -0.00(-0.30%)
Feb 11, 2019 0.0331 0.0331 0.0331 0 -0.00(-10.05%)
Feb 07, 2019 0.0368 0.0368 0.0368 0 -0.00(-0.27%)
Jan 10, 2019 0.0369 0.0369 0.0369 0 +0.01(+48.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.