Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himalaya Technologies Inc (OP: HMLA )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0002 0.0009 0.0002 0.0007 2,186,510 -0.00(-12.50%)
Mar 27, 2024 0.0007 0.0008 0.0002 0.0008 501,000 +0.00(+14.29%)
Mar 26, 2024 0.0004 0.0007 0.0004 0.0007 4,657,000 -0.00(-12.50%)
Mar 25, 2024 0.0008 0.0008 0.0008 0.0008 1,500,082 +0.00(+0.00%)
Mar 22, 2024 0.0008 0.0009 0.0008 0.0008 2,610,000 +0.00(+0.00%)
Mar 21, 2024 0.0008 0.0008 0.0008 0.0008 1,032,681 +0.00(+14.29%)
Mar 20, 2024 0.0007 0.0007 0.0007 0.0007 2,653,846 +0.00(+0.00%)
Mar 19, 2024 0.0008 0.0008 0.0007 0.0007 1,011,555 -0.00(-12.50%)
Mar 18, 2024 0.0008 0.0008 0.0008 0.0008 389,400 -0.00(-20.00%)
Mar 15, 2024 0.0010 0.0010 0.0010 0.0010 250,020 +0.00(+0.00%)
Mar 14, 2024 0.0010 0.0010 0.0007 0.0010 2,103,699 +0.00(+11.11%)
Mar 13, 2024 0.0010 0.0010 0.0009 0.0009 98,040 -0.00(-10.00%)
Mar 12, 2024 0.0010 0.0011 0.0008 0.0010 1,391,700 +0.00(+11.11%)
Mar 11, 2024 0.0008 0.0009 0.0008 0.0009 3,237,289 +0.00(+28.57%)
Mar 08, 2024 0.0008 0.0008 0.0007 0.0007 5,074,829 -0.00(-12.50%)
Mar 07, 2024 0.0010 0.0010 0.0008 0.0008 2,154,855 -0.00(-20.00%)
Mar 06, 2024 0.0010 0.0010 0.0010 0.0010 460,000 +0.00(+0.00%)
Mar 05, 2024 0.0010 0.0010 0.0009 0.0010 3,862,927 -0.00(-9.09%)
Mar 04, 2024 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+10.00%)
Mar 01, 2024 0.0009 0.0010 0.0007 0.0010 5,019,796 +0.00(+11.11%)
Feb 29, 2024 0.0010 0.0010 0.0007 0.0009 3,140,800 +0.00(+0.00%)
Feb 28, 2024 0.0008 0.0009 0.0008 0.0009 5,000,000 +0.00(+28.57%)
Feb 27, 2024 0.0009 0.0009 0.0006 0.0007 14,098,236 -0.00(-12.50%)
Feb 26, 2024 0.0011 0.0011 0.0008 0.0008 2,620,361 -0.00(-27.27%)
Feb 23, 2024 0.0009 0.0011 0.0009 0.0011 1,014,294 +0.00(+0.00%)
Feb 22, 2024 0.0011 0.0011 0.0011 0.0011 35,000 +0.00(+0.00%)
Feb 21, 2024 0.0009 0.0011 0.0009 0.0011 195,210 +0.00(+0.00%)
Feb 20, 2024 0.0010 0.0012 0.0009 0.0011 1,039,572 +0.00(+10.00%)
Feb 16, 2024 0.0011 0.0012 0.0008 0.0010 927,026 -0.00(-16.67%)
Feb 15, 2024 0.0011 0.0012 0.0011 0.0012 291,000 +0.00(+0.00%)
Feb 14, 2024 0.0010 0.0013 0.0010 0.0012 1,210,000 +0.00(+20.00%)
Feb 13, 2024 0.0011 0.0012 0.0010 0.0010 684,491 -0.00(-16.67%)
Feb 12, 2024 0.0011 0.0013 0.0010 0.0012 3,795,057 +0.00(+20.00%)
Feb 09, 2024 0.0010 0.0010 0.0010 0.0010 1,338,591 +0.00(+0.00%)
Feb 08, 2024 0.0009 0.0012 0.0009 0.0010 3,877,063 +0.00(+25.00%)
Feb 07, 2024 0.0012 0.0013 0.0008 0.0008 14,675,458 -0.00(-27.27%)
Feb 06, 2024 0.0011 0.0012 0.0011 0.0011 920,000 +0.00(+0.00%)
Feb 05, 2024 0.0011 0.0013 0.0010 0.0011 2,770,480 -0.00(-21.43%)
Feb 02, 2024 0.0010 0.0014 0.0010 0.0014 6,149,481 +0.00(+16.67%)
Feb 01, 2024 0.0011 0.0013 0.0010 0.0012 7,716,237 +0.00(+9.09%)
Jan 31, 2024 0.0014 0.0014 0.0011 0.0011 5,985,369 -0.00(-31.25%)
Jan 30, 2024 0.0017 0.0017 0.0013 0.0016 2,993,234 -0.00(-5.88%)
Jan 29, 2024 0.0017 0.0017 0.0015 0.0017 2,988,200 +0.00(+0.00%)
Jan 26, 2024 0.0014 0.0017 0.0013 0.0017 2,851,490 +0.00(+6.25%)
Jan 25, 2024 0.0023 0.0024 0.0016 0.0016 3,762,176 -0.00(-23.81%)
Jan 24, 2024 0.0015 0.0025 0.0014 0.0021 21,639,802 +0.00(+50.00%)
Jan 23, 2024 0.0013 0.0015 0.0010 0.0014 6,128,582 +0.00(+7.69%)
Jan 22, 2024 0.0014 0.0014 0.0010 0.0013 976,226 -0.00(-7.14%)
Jan 19, 2024 0.0013 0.0015 0.0009 0.0014 3,362,035 +0.00(+16.67%)
Jan 18, 2024 0.0015 0.0015 0.0010 0.0012 2,493,936 -0.00(-7.69%)
Jan 17, 2024 0.0012 0.0017 0.0010 0.0013 2,426,031 +0.00(+0.00%)
Jan 16, 2024 0.0012 0.0013 0.0009 0.0013 6,110,833 +0.00(+8.33%)
Jan 12, 2024 0.0013 0.0013 0.0008 0.0012 5,038,894 -0.00(-20.00%)
Jan 11, 2024 0.0013 0.0017 0.0013 0.0015 2,091,803 -0.00(-6.25%)
Jan 10, 2024 0.0017 0.0017 0.0013 0.0016 608,000 +0.00(+6.67%)
Jan 09, 2024 0.0014 0.0017 0.0012 0.0015 2,275,709 +0.00(+7.14%)
Jan 08, 2024 0.0013 0.0014 0.0011 0.0014 2,970,348 +0.00(+7.69%)
Jan 05, 2024 0.0014 0.0014 0.0012 0.0013 3,298,427 +0.00(+0.00%)
Jan 04, 2024 0.0020 0.0020 0.0011 0.0013 7,730,122 +0.00(+0.00%)
Jan 03, 2024 0.0016 0.0016 0.0012 0.0013 33,611,100 -0.00(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.