Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0660 30 +0.01(+10.00%)
Mar 29, 2022 0.0600 0.0600 0.0600 0.0600 500 -0.01(-14.29%)
Mar 23, 2022 0.0700 0 +0.01(+12.18%)
Mar 18, 2022 0.0624 0 +0.04(+149.60%)
Mar 15, 2022 0.0250 0 -0.04(-59.15%)
Mar 14, 2022 0.0752 0.0752 0.0612 0.0612 1,000 -0.01(-14.76%)
Mar 11, 2022 0.0718 0.0718 0.0718 0.0718 500 -0.00(-4.65%)
Mar 10, 2022 0.0753 0.0753 0.0753 0.0753 500 +0.00(+0.13%)
Mar 09, 2022 0.0752 0.0752 0.0752 0.0752 200 +0.00(+0.27%)
Mar 08, 2022 0.0750 0.0750 0.0750 0.0750 500 +0.05(+200.00%)
Mar 04, 2022 0.0250 0 -0.03(-57.04%)
Mar 02, 2022 0.0582 0 +0.03(+132.80%)
Feb 25, 2022 0.0250 50 -0.05(-66.71%)
Feb 24, 2022 0.0751 0.0751 0.0751 0.0751 1,200 -0.00(-6.13%)
Feb 22, 2022 0.0800 0 +0.01(+11.11%)
Feb 17, 2022 0.0720 0 +0.00(+1.55%)
Feb 16, 2022 0.0709 0.0709 0.0709 0.0709 175 +0.02(+41.80%)
Feb 15, 2022 0.0716 0.0716 0.0500 0.0500 11,550 +0.03(+150.00%)
Jan 27, 2022 0.0200 0 -0.04(-69.23%)
Jan 26, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+2.85%)
Jan 24, 2022 0.0632 0 +0.00(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.