Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 0.0840 0.0840 0.0840 0 -0.00(-1.18%)
Mar 25, 2021 0.0850 0.0850 0.0792 0.0850 47,075 -0.01(-7.21%)
Mar 24, 2021 0.0916 0.0916 0.0916 0.0916 272 -0.00(-1.51%)
Mar 22, 2021 0.0930 0.0930 0.0930 0 +0.01(+11.78%)
Mar 18, 2021 0.0832 0.0832 0.0832 0 -0.00(-0.24%)
Mar 16, 2021 0.0834 0.0834 0.0834 0 -0.02(-15.76%)
Mar 15, 2021 0.0990 0.0990 0.0990 0.0990 175 -0.00(-1.00%)
Mar 11, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 40 +0.00(+0.30%)
Mar 08, 2021 0.0997 0.0997 0.0997 0.0997 10,000 -0.00(-3.11%)
Mar 04, 2021 0.1029 0.1029 0.1029 0 -0.00(-0.10%)
Mar 03, 2021 0.1068 0.1068 0.1030 0.1030 12,000 -0.01(-6.36%)
Feb 26, 2021 0.1100 0.1100 0.1100 0 -0.00(-1.17%)
Feb 25, 2021 0.1113 0.1200 0.1112 0.1113 6,900 +0.00(+2.87%)
Feb 23, 2021 0.1082 0.1082 0.1082 0 +0.00(+0.19%)
Feb 22, 2021 0.1068 0.1109 0.1068 0.1080 2,200 +0.00(+0.93%)
Feb 19, 2021 0.1070 0.1070 0.1070 0.1070 300 +0.00(+1.90%)
Feb 18, 2021 0.1052 0.1100 0.1050 0.1050 7,470 -0.00(-3.85%)
Feb 09, 2021 0.1092 0.1092 0.1092 0 +0.03(+36.50%)
Feb 08, 2021 0.0800 0.0800 0.0800 0.0800 199 -0.02(-23.81%)
Feb 05, 2021 0.1050 0.1050 0.1050 0.1050 20,000 -0.00(-0.19%)
Feb 04, 2021 0.1052 0.1052 0.1052 0.1052 510 +0.01(+6.59%)
Feb 01, 2021 0.0987 0.0987 0.0987 0 -0.00(-1.30%)
Jan 29, 2021 0.0941 0.1019 0.0941 0.1000 1,600 -0.01(-9.09%)
Jan 28, 2021 0.1100 0.1100 0.1100 0.1100 500 +0.01(+8.27%)
Jan 27, 2021 0.1016 0.1016 0.1016 0.1016 500 -0.02(-14.69%)
Jan 26, 2021 0.1191 0.1191 0.1191 0.1191 700 -0.00(-3.01%)
Jan 25, 2021 0.1151 0.1275 0.1090 0.1228 23,106 +0.03(+32.04%)
Jan 22, 2021 0.0930 0.0930 0.0930 25 +0.00(+0.00%)
Jan 14, 2021 0.0930 0.0930 0.0930 0 -0.00(-0.85%)
Jan 11, 2021 0.0938 0.0938 0.0938 0 +0.01(+17.25%)
Jan 07, 2021 0.0800 0.0800 0.0800 0 -0.01(-14.62%)
Jan 06, 2021 0.0937 0.0937 0.0937 0.0937 4,500 -0.00(-4.39%)
Jan 05, 2021 0.0800 0.0980 0.0800 0.0980 3,500 +0.02(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.