Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0251 0.0251 0.0251 0 +0.00(+1.62%)
Mar 23, 2018 0.0247 0.0247 0.0247 0 -0.00(-12.72%)
Mar 14, 2018 0.0283 0.0283 0.0283 0 -0.01(-16.02%)
Mar 12, 2018 0.0337 0.0337 0.0337 0 +0.01(+32.26%)
Mar 09, 2018 0.0255 0.0255 0.0255 0.0255 400 +0.00(+1.92%)
Mar 07, 2018 0.0250 0.0250 0.0250 0 -0.01(-33.16%)
Mar 06, 2018 0.0230 0.0400 0.0230 0.0374 23,450 +0.01(+16.51%)
Mar 05, 2018 0.0325 0.0325 0.0250 0.0321 239,450 -0.01(-14.40%)
Mar 02, 2018 0.0400 0.0400 0.0355 0.0375 25,000 +0.01(+38.89%)
Mar 01, 2018 0.0270 0.0270 0.0270 0.0270 3,450 -0.00(-1.10%)
Feb 27, 2018 0.0273 0.0273 0.0273 0 -0.01(-31.75%)
Feb 26, 2018 0.0433 0.0433 0.0275 0.0400 72,738 -0.00(-4.76%)
Feb 21, 2018 0.0420 0.0420 0.0420 0 +0.01(+17.65%)
Feb 20, 2018 0.0357 0.0357 0.0357 0.0357 30,000 +0.01(+38.91%)
Feb 09, 2018 0.0257 0.0257 0.0257 0 -0.00(-14.33%)
Feb 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2018 0.0375 0.0375 0.0300 0.0300 2,700 -0.01(-19.14%)
Feb 05, 2018 0.0371 0.0371 0.0371 0.0371 10,000 +0.00(+14.15%)
Feb 01, 2018 0.0325 0.0325 0.0325 0 +0.00(+16.07%)
Jan 31, 2018 0.0300 0.0300 0.0270 0.0280 3,510,500 +0.00(+0.00%)
Jan 30, 2018 0.0300 0.0300 0.0280 0.0280 500,000 -0.00(-6.35%)
Jan 26, 2018 0.0299 0.0299 0.0299 0 +0.00(+6.79%)
Jan 25, 2018 0.0300 0.0314 0.0280 0.0280 2,201,000 -0.00(-4.76%)
Jan 24, 2018 0.0300 0.0300 0.0294 0.0294 311,300 -0.02(-34.96%)
Jan 23, 2018 0.0452 0.0452 0.0452 0.0452 1,000 +0.02(+55.86%)
Jan 19, 2018 0.0290 0.0290 0.0290 0 -0.01(-14.71%)
Jan 08, 2018 0.0340 0.0340 0.0340 0 +0.01(+29.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.