Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2016		0.0278	0.0278	0.0278	0	+0.01(+85.33%)
Mar 18, 2016	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-42.66%)
Mar 08, 2016		0.0262	0.0262	0.0262	0	-0.00(-4.53%)
Mar 07, 2016	0.0239	0.0274	0.0221	0.0274	86,800	-0.00(-5.52%)
Mar 04, 2016	0.0290	0.0290	0.0290	0.0290	200,000	+0.00(+0.00%)
Mar 03, 2016	0.0246	0.0290	0.0221	0.0290	248,649	+0.01(+31.22%)
Mar 01, 2016		0.0221	0.0221	0.0221	0	-0.00(-16.64%)
Feb 29, 2016	0.0220	0.0265	0.0220	0.0265	23,000	+0.00(+4.91%)
Feb 23, 2016		0.0253	0.0253	0.0253	0	+0.01(+30.93%)
Feb 19, 2016		0.0193	0.0193	0.0193	0	-0.00(-0.52%)
Feb 18, 2016	0.0061	0.0194	0.0061	0.0194	250,800	+0.00(+1.04%)
Feb 12, 2016		0.0192	0.0192	0.0192	0	+0.01(+165.56%)
Feb 11, 2016	0.0228	0.0228	0.0072	0.0072	31,200	-0.01(-62.54%)
Feb 09, 2016		0.0193	0.0193	0.0193	0	+0.00(+10.92%)
Feb 08, 2016	0.0174	0.0174	0.0174	0.0174	20,000	+0.01(+45.00%)
Jan 27, 2016		0.0120	0.0120	0.0120	0	+0.00(+9.89%)
Jan 25, 2016		0.0109	0.0109	0.0109	0	+0.00(+43.68%)
Jan 22, 2016	0.0100	0.0100	0.0076	0.0076	4,900	-0.00(-24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.