Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.1417	0.1417	0.1417	0	+0.01(+6.70%)
Mar 27, 2014		0.1328	0.1328	0.1328	0	-0.02(-14.87%)
Mar 26, 2014	0.1560	0.1560	0.1560	0.1560	6,000	+0.00(+2.63%)
Mar 18, 2014		0.1520	0.1520	0.1520	0	-0.03(-17.84%)
Mar 12, 2014		0.1850	0.1850	0.1850	0	+0.03(+21.71%)
Mar 11, 2014	0.1600	0.1600	0.1520	0.1520	21,000	-0.03(-17.39%)
Mar 07, 2014		0.1840	0.1840	0.1840	0	+0.01(+4.55%)
Mar 06, 2014	0.1760	0.1760	0.1760	0.1760	5,000	-0.02(-9.74%)
Mar 03, 2014		0.1950	0.1950	0.1950	0	+0.01(+3.72%)
Feb 28, 2014	0.1690	0.1880	0.1690	0.1880	0	+0.01(+6.33%)
Feb 27, 2014	0.1700	0.1768	0.1650	0.1768	55,591	+0.00(+2.20%)
Feb 26, 2014	0.1730	0.1730	0.1730	0.1730	5,200	-0.02(-8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.