Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Co. Ltd (OP: CUAEF )

5.090 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 3.265 8,000 +0.12(+3.65%)
Mar 25, 2022 3.150 75 +0.34(+12.10%)
Mar 24, 2022 2.810 2.810 2.810 2.810 15,250 +0.16(+6.04%)
Mar 16, 2022 2.650 12,800 +0.12(+4.91%)
Mar 14, 2022 2.526 0 -0.16(-6.10%)
Mar 11, 2022 2.660 2.690 2.660 2.690 86,236 -0.04(-1.47%)
Mar 09, 2022 2.730 0 -0.12(-4.21%)
Mar 07, 2022 2.850 0 +0.02(+0.71%)
Feb 28, 2022 2.830 0 +0.09(+3.28%)
Feb 24, 2022 2.740 0 +0.00(+0.00%)
Feb 16, 2022 2.740 0 -0.16(-5.52%)
Feb 11, 2022 2.900 0 +0.11(+4.13%)
Feb 08, 2022 2.785 30 +0.25(+9.65%)
Feb 07, 2022 2.540 2.540 2.540 2.540 975 +0.00(+0.00%)
Feb 01, 2022 2.540 0 +0.02(+0.79%)
Jan 31, 2022 2.520 2.520 2.520 2.520 150 -0.22(-8.03%)
Jan 26, 2022 2.740 0 +0.04(+1.29%)
Jan 21, 2022 2.705 0 +0.05(+1.88%)
Jan 20, 2022 2.655 2.655 2.655 2.655 120 +0.04(+1.69%)
Jan 19, 2022 2.650 2.650 2.611 2.611 500 +0.11(+4.23%)
Jan 13, 2022 2.505 0 +0.19(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.