Indicators

China Shenhua Energy Co. Ltd (OP: CUAEF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		2.040	2.040	2.040	0	+0.10(+5.15%)
Mar 29, 2021		1.940	1.940	1.940	0	+0.00(+0.00%)
Mar 26, 2021	1.940	1.940	1.930	1.940	9,800	-0.05(-2.51%)
Mar 15, 2021		1.990	1.990	1.990	0	+0.13(+6.86%)
Mar 09, 2021		1.862	1.862	1.862	0	-0.02(-0.95%)
Mar 08, 2021		1.880	1.880	1.880	1	+0.00(+0.00%)
Mar 05, 2021	1.880	1.970	1.880	1.880	3,000	-0.04(-2.08%)
Mar 04, 2021	1.920	1.920	1.920	1.920	500	+0.02(+1.27%)
Feb 23, 2021		1.896	1.896	1.896	0	-0.05(-2.77%)
Feb 17, 2021		1.950	1.950	1.950	0	+0.13(+7.14%)
Feb 16, 2021		1.820	1.820	1.820	2	+0.00(+0.00%)
Feb 05, 2021		1.820	1.820	1.820	0	+0.04(+2.25%)
Feb 03, 2021		1.780	1.780	1.780	0	+0.00(+0.00%)
Feb 01, 2021		1.780	1.780	1.780	0	-0.07(-4.04%)
Jan 28, 2021		1.855	1.855	1.855	0	-0.08(-4.38%)
Jan 27, 2021		1.940	1.940	1.940	54	+0.00(+0.00%)
Jan 22, 2021		1.940	1.940	1.940	0	-0.04(-2.02%)
Jan 14, 2021	1.980	1.980	1.980	1.980	5,100	+0.04(+2.06%)
Jan 11, 2021		1.940	1.940	1.940	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.