Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Co. Ltd (OP: CUAEF )

4.800 -0.070 (-1.44%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.150 4.150 4.150 4.150 216,750 -0.07(-1.66%)
Mar 28, 2012 4.220 4.220 4.220 0 -0.06(-1.40%)
Mar 27, 2012 4.270 4.280 4.270 4.280 26,834 -0.07(-1.61%)
Mar 23, 2012 4.350 4.350 4.350 0 +0.04(+0.93%)
Mar 22, 2012 4.310 4.310 4.310 4.310 2,710 -0.03(-0.69%)
Mar 21, 2012 4.340 4.340 4.340 4.340 2,710 -0.02(-0.46%)
Mar 20, 2012 4.360 4.360 4.360 4.360 2,135 -0.37(-7.92%)
Mar 19, 2012 4.550 4.735 4.550 4.735 1,203 +0.10(+2.26%)
Mar 14, 2012 4.630 4.630 4.630 0 +0.09(+2.06%)
Mar 13, 2012 4.595 4.595 4.537 4.537 13,760 +0.12(+2.64%)
Mar 12, 2012 4.420 4.420 4.420 4.420 5,970 +0.00(+0.00%)
Mar 06, 2012 4.420 4.420 4.420 0 -0.05(-1.12%)
Feb 27, 2012 4.470 4.470 4.470 8,000 -0.06(-1.32%)
Feb 24, 2012 4.530 4.530 4.530 4.530 2,297 -0.07(-1.52%)
Feb 17, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Feb 16, 2012 4.600 4.600 4.600 4.600 4,000 +0.04(+0.88%)
Feb 15, 2012 4.560 4.560 4.560 4.560 2,575 +0.14(+3.17%)
Feb 10, 2012 4.420 4.420 4.420 0 -0.14(-3.07%)
Feb 06, 2012 4.560 4.560 4.560 0 +0.10(+2.24%)
Feb 03, 2012 4.460 4.460 4.460 4.460 2,500 +0.02(+0.45%)
Feb 01, 2012 4.440 4.440 4.440 40,000 +0.10(+2.30%)
Jan 31, 2012 4.340 4.340 4.340 4.340 9,543 +0.07(+1.64%)
Jan 30, 2012 4.270 4.270 4.270 4.270 4,200 -0.15(-3.39%)
Jan 27, 2012 4.420 4.420 4.420 4.420 5,700 -0.10(-2.21%)
Jan 25, 2012 4.520 4.520 4.520 0 +0.08(+1.80%)
Jan 23, 2012 4.440 4.440 4.440 0 +0.01(+0.23%)
Jan 18, 2012 4.430 4.430 4.430 0 -0.01(-0.23%)
Jan 17, 2012 4.440 4.440 4.440 4.440 11,401 -0.01(-0.22%)
Jan 11, 2012 4.450 4.450 4.450 5,500 -0.04(-0.89%)
Jan 10, 2012 4.500 4.500 4.490 4.490 3,600 +0.07(+1.58%)
Jan 09, 2012 4.420 4.420 4.420 4.420 300 +0.18(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.