Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Co. Ltd (OP: CUAEF )

4.800 -0.070 (-1.44%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.660 4.660 4.660 4.660 500 -0.02(-0.43%)
Mar 30, 2011 4.680 4.680 4.680 4.680 7,200 +0.11(+2.41%)
Mar 29, 2011 4.500 4.640 4.500 4.570 9,740 +0.12(+2.70%)
Mar 28, 2011 4.450 4.450 4.450 4.450 11,700 +0.03(+0.68%)
Mar 24, 2011 4.420 4.420 4.420 4.420 0 +0.01(+0.23%)
Mar 22, 2011 4.410 4.410 4.410 4.410 0 +0.02(+0.46%)
Mar 16, 2011 4.390 4.390 4.390 4.390 0 +0.07(+1.62%)
Mar 14, 2011 4.320 4.320 4.320 4.320 0 -0.04(-0.92%)
Mar 11, 2011 4.360 4.360 4.360 4.360 900 -0.06(-1.36%)
Mar 10, 2011 4.460 4.460 4.420 4.420 6,700 -0.07(-1.56%)
Mar 09, 2011 4.490 4.490 4.490 4.490 4,200 +0.14(+3.22%)
Mar 08, 2011 4.350 4.350 4.350 4.350 3,300 -0.06(-1.36%)
Mar 07, 2011 4.300 4.410 4.300 4.410 2,600 +0.27(+6.52%)
Mar 03, 2011 4.140 4.140 4.140 4.140 0 -0.02(-0.48%)
Mar 02, 2011 4.160 4.160 4.160 4.160 800 +0.04(+0.97%)
Mar 01, 2011 4.120 4.120 4.120 4.120 2,000 +0.03(+0.73%)
Feb 28, 2011 4.090 4.090 4.090 4.090 2,000 +0.06(+1.49%)
Feb 25, 2011 4.040 4.040 4.030 4.030 14,000 +0.01(+0.25%)
Feb 22, 2011 4.020 4.020 4.020 0 -0.03(-0.74%)
Feb 16, 2011 4.050 4.050 4.050 6,500 +0.17(+4.38%)
Feb 14, 2011 3.880 3.880 3.880 0 -0.04(-1.02%)
Feb 09, 2011 3.920 3.920 3.920 0 -0.08(-2.00%)
Feb 08, 2011 4.000 4.000 4.000 4.000 17,100 +0.00(+0.00%)
Feb 07, 2011 4.000 4.000 4.000 4.000 2,000 +0.00(+0.00%)
Jan 31, 2011 4.000 4.000 4.000 0 -0.08(-1.96%)
Jan 27, 2011 4.080 4.080 4.080 0 +0.04(+0.99%)
Jan 26, 2011 4.040 4.040 4.040 4.040 840 +0.03(+0.75%)
Jan 25, 2011 4.010 4.010 4.010 4.010 8,500 -0.23(-5.42%)
Jan 20, 2011 4.240 4.240 4.240 0 -0.05(-1.17%)
Jan 19, 2011 4.290 4.290 4.290 4.290 2,000 +0.10(+2.39%)
Jan 18, 2011 4.190 4.190 4.190 4.190 203 -0.16(-3.68%)
Jan 14, 2011 4.350 4.350 4.350 4.350 4,380 -0.01(-0.23%)
Jan 13, 2011 4.360 4.360 4.360 4.360 1,000 -0.03(-0.68%)
Jan 12, 2011 4.390 4.390 4.390 4.390 6,500 +0.11(+2.57%)
Jan 10, 2011 4.280 4.280 4.280 0 +0.00(+0.00%)
Jan 07, 2011 4.280 4.280 4.280 4.280 300 -0.11(-2.51%)
Jan 06, 2011 4.390 4.390 4.390 4.390 5,000 +0.08(+1.86%)
Jan 05, 2011 4.310 4.310 4.310 4.310 7,795 +0.00(+0.00%)
Jan 04, 2011 4.310 4.310 4.310 4.310 601 +0.10(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.