Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.01 -0.14 (-1.38%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.7500 0.7500 0.7000 0.7500 27,300 -0.03(-3.85%)
Mar 30, 2005 0.7800 0.7800 0.7300 0.7800 28,450 +0.00(+0.00%)
Mar 29, 2005 0.7800 0.7800 0.7300 0.7800 28,450 -0.03(-3.70%)
Mar 28, 2005 0.8100 0.9000 0.7700 0.8100 39,500 +0.00(+0.00%)
Mar 24, 2005 0.8100 0.9000 0.7700 0.8100 39,500 -0.14(-15.18%)
Mar 23, 2005 0.9550 1.000 0.9260 0.9550 187,750 +0.00(+0.00%)
Mar 22, 2005 0.9550 1.000 0.9260 0.9550 187,750 +0.02(+2.69%)
Mar 21, 2005 0.9300 0.9850 0.9215 0.9300 54,917 +0.03(+3.33%)
Mar 18, 2005 0.9000 0.9000 0.8840 0.9000 104,500 +0.01(+1.12%)
Mar 17, 2005 0.8900 0.9400 0.8500 0.8900 164,690 +0.00(+0.00%)
Mar 16, 2005 0.8900 0.9400 0.8500 0.8900 164,690 +0.02(+2.30%)
Mar 15, 2005 0.8700 0.8730 0.8700 0.8700 27,000 -0.06(-6.45%)
Mar 14, 2005 0.9300 0.9300 0.9300 0.9300 3,000 -0.02(-2.11%)
Mar 11, 2005 0.9500 0.9600 0.9500 0.9500 36,015 -0.04(-4.04%)
Mar 10, 2005 0.9900 0.9900 0.9200 0.9900 127,600 +0.00(+0.00%)
Mar 09, 2005 0.9900 0.9900 0.9200 0.9900 127,600 +0.04(+4.21%)
Mar 08, 2005 0.9500 0.9600 0.8700 0.9500 125,715 +0.00(+0.00%)
Mar 07, 2005 0.9500 0.9600 0.8700 0.9500 125,715 +0.03(+3.26%)
Mar 04, 2005 0.9200 0.9200 0.8500 0.9200 36,700 +0.03(+3.37%)
Mar 03, 2005 0.8900 0.9500 0.8900 0.8900 107,300 +0.00(+0.00%)
Mar 02, 2005 0.8900 0.9500 0.8900 0.8900 107,300 -0.05(-5.32%)
Mar 01, 2005 0.9400 0.9500 0.8837 0.9400 163,622 +0.00(+0.00%)
Feb 28, 2005 0.9400 0.9500 0.8837 0.9400 163,622 +0.03(+3.30%)
Feb 25, 2005 0.9100 0.9100 0.8900 0.9100 13,500 +0.01(+1.11%)
Feb 24, 2005 0.9000 0.9200 0.8900 0.9000 73,413 +0.00(+0.00%)
Feb 23, 2005 0.9000 0.9200 0.8900 0.9000 73,413 -0.06(-6.25%)
Feb 22, 2005 0.9600 0.9600 0.9100 0.9600 37,275 +0.04(+4.35%)
Feb 18, 2005 0.9200 0.9300 0.9000 0.9200 24,580 -0.02(-2.13%)
Feb 17, 2005 0.9400 0.9400 0.8900 0.9400 155,100 +0.00(+0.00%)
Feb 16, 2005 0.9400 0.9400 0.8900 0.9400 155,100 +0.11(+13.25%)
Feb 15, 2005 0.8300 0.8800 0.8130 0.8300 100,750 +0.00(+0.00%)
Feb 14, 2005 0.8300 0.8800 0.8130 0.8300 100,750 +0.02(+2.47%)
Feb 11, 2005 0.8100 0.8200 0.7600 0.8100 96,340 +0.01(+1.25%)
Feb 10, 2005 0.8000 0.8500 0.7800 0.8000 145,800 +0.03(+3.90%)
Feb 09, 2005 0.7700 0.8000 0.7700 0.7700 211,100 +0.00(+0.00%)
Feb 08, 2005 0.7700 0.8000 0.7700 0.7700 211,100 -0.01(-1.28%)
Feb 07, 2005 0.7800 0.7900 0.7000 0.7800 378,450 +0.00(+0.00%)
Feb 04, 2005 0.7800 0.7900 0.7000 0.7800 378,450 +0.15(+23.81%)
Feb 03, 2005 0.6300 0.7000 0.6300 0.6300 100,710 +0.00(+0.00%)
Feb 02, 2005 0.6300 0.7000 0.6300 0.6300 100,710 -0.07(-10.00%)
Feb 01, 2005 0.7000 0.7000 0.6400 0.7000 158,500 +0.02(+3.52%)
Jan 31, 2005 0.6762 0.6762 0.6762 0.6762 82,500 -0.02(-3.40%)
Jan 28, 2005 0.7000 0.7000 0.5500 0.7000 165,050 +0.00(+0.00%)
Jan 27, 2005 0.7000 0.7000 0.5500 0.7000 165,050 +0.09(+14.75%)
Jan 26, 2005 0.6100 0.6100 0.6000 0.6100 14,000 +0.01(+2.01%)
Jan 25, 2005 0.5980 0.6000 0.5980 0.5980 150,000 +0.00(+0.00%)
Jan 24, 2005 0.5980 0.6000 0.5980 0.5980 150,000 -0.03(-5.08%)
Jan 21, 2005 0.6300 0.6500 0.6200 0.6300 46,650 +0.01(+1.61%)
Jan 20, 2005 0.6200 0.6900 0.6200 0.6200 105,000 +0.07(+12.73%)
Jan 19, 2005 0.5500 0.5500 0.5200 0.5500 367,800 +0.00(+0.00%)
Jan 18, 2005 0.5500 0.5500 0.5200 0.5500 367,800 +0.04(+7.84%)
Jan 14, 2005 0.5100 0.5100 0.4600 0.5100 103,039 -0.02(-3.77%)
Jan 13, 2005 0.5300 0.5300 0.4600 0.5300 103,350 +0.02(+3.92%)
Jan 12, 2005 0.5100 0.5200 0.4390 0.5100 126,000 +0.00(+0.00%)
Jan 11, 2005 0.5100 0.5200 0.4390 0.5100 126,000 +0.14(+37.84%)
Jan 10, 2005 0.3700 0.3700 0.3700 0.3700 35,000 +0.03(+8.82%)
Jan 07, 2005 0.3400 0.3800 0.3400 0.3400 27,455 +0.01(+3.03%)
Jan 06, 2005 0.3300 0.3300 0.3300 0.3300 5,710 -0.05(-13.16%)
Jan 05, 2005 0.3800 0.3800 0.3400 0.3800 66,695 +0.00(+0.00%)
Jan 04, 2005 0.3800 0.3800 0.3400 0.3800 66,695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.