Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0735 0.0735 0.0723 0.0733 11,500 +0.00(+0.00%)
Mar 30, 2021 0.0729 0.0745 0.0684 0.0733 136,390 +0.00(+5.01%)
Mar 29, 2021 0.0680 0.0735 0.0668 0.0698 59,980 +0.00(+7.38%)
Mar 26, 2021 0.0680 0.0680 0.0650 0.0650 58,200 -0.01(-10.10%)
Mar 25, 2021 0.0667 0.0723 0.0667 0.0723 65,794 +0.00(+0.00%)
Mar 24, 2021 0.0635 0.0723 0.0635 0.0723 19,417 +0.00(+0.00%)
Mar 22, 2021 0.0723 0.0723 0.0723 0 +0.00(+4.48%)
Mar 19, 2021 0.0679 0.0692 0.0679 0.0692 47,900 -0.00(-1.28%)
Mar 18, 2021 0.0729 0.0742 0.0701 0.0701 42,100 +0.00(+3.85%)
Mar 16, 2021 0.0675 0.0675 0.0675 0 -0.00(-1.89%)
Mar 15, 2021 0.0747 0.0747 0.0688 0.0688 10,100 -0.00(-4.44%)
Mar 09, 2021 0.0720 0.0720 0.0720 0 +0.00(+1.41%)
Mar 08, 2021 0.0715 0.0800 0.0710 0.0710 56,925 -0.00(-3.92%)
Mar 05, 2021 0.0739 0.0739 0.0739 0.0739 3,600 +0.01(+8.20%)
Mar 04, 2021 0.0683 0.0795 0.0683 0.0683 1,603 -0.00(-4.21%)
Mar 03, 2021 0.0718 0.0719 0.0713 0.0713 78,235 -0.00(-0.97%)
Mar 02, 2021 0.0685 0.0720 0.0684 0.0720 30,440 +0.00(+0.28%)
Mar 01, 2021 0.0672 0.0719 0.0672 0.0718 4,095 +0.00(+0.00%)
Feb 26, 2021 0.0757 0.0757 0.0693 0.0718 93,000 -0.01(-10.25%)
Feb 25, 2021 0.0757 0.0800 0.0757 0.0800 18,584 +0.00(+0.13%)
Feb 24, 2021 0.0761 0.0799 0.0725 0.0799 71,934 +0.00(+3.77%)
Feb 23, 2021 0.0740 0.0800 0.0740 0.0770 69,500 -0.00(-3.39%)
Feb 22, 2021 0.0780 0.0799 0.0736 0.0797 62,429 +0.01(+20.94%)
Feb 19, 2021 0.0650 0.0678 0.0650 0.0659 61,000 -0.00(-2.37%)
Feb 18, 2021 0.0710 0.0756 0.0645 0.0675 237,465 +0.00(+1.20%)
Feb 17, 2021 0.0738 0.0800 0.0667 0.0667 25,865 -0.01(-11.42%)
Feb 16, 2021 0.0753 0.0759 0.0720 0.0753 109,184 +0.00(+6.06%)
Feb 12, 2021 0.0683 0.0730 0.0616 0.0710 139,000 +0.00(+5.97%)
Feb 11, 2021 0.0612 0.0670 0.0609 0.0670 68,350 -0.00(-1.90%)
Feb 10, 2021 0.0663 0.0683 0.0598 0.0683 189,015 +0.01(+10.16%)
Feb 09, 2021 0.0595 0.0620 0.0595 0.0620 176,632 +0.00(+5.44%)
Feb 08, 2021 0.0576 0.0600 0.0576 0.0588 82,489 +0.00(+2.08%)
Feb 05, 2021 0.0600 0.0600 0.0576 0.0576 182,100 +0.00(+6.47%)
Feb 04, 2021 0.0541 0.0604 0.0541 0.0541 191,390 -0.01(-20.21%)
Feb 03, 2021 0.0678 0.0678 0.0678 0.0678 100 +0.00(+3.99%)
Feb 01, 2021 0.0652 0.0652 0.0652 0 +0.00(+2.19%)
Jan 29, 2021 0.0638 0.0669 0.0638 0.0638 85,000 -0.00(-5.62%)
Jan 28, 2021 0.0657 0.0676 0.0608 0.0676 50,700 +0.00(+4.64%)
Jan 27, 2021 0.0646 0.0646 0.0646 0.0646 1,000 +0.00(+2.70%)
Jan 26, 2021 0.0629 0.0629 0.0629 0.0629 2,000 -0.00(-4.98%)
Jan 25, 2021 0.0693 0.0721 0.0662 0.0662 21,500 -0.00(-5.29%)
Jan 22, 2021 0.0667 0.0699 0.0659 0.0699 6,400 -0.00(-2.92%)
Jan 21, 2021 0.0720 0.0720 0.0720 0.0720 86,500 +0.00(+0.00%)
Jan 20, 2021 0.0720 0.0720 0.0720 0.0720 900 +0.00(+0.00%)
Jan 19, 2021 0.0718 0.0720 0.0700 0.0720 118,340 +0.00(+0.00%)
Jan 15, 2021 0.0720 0.0720 0.0720 0.0720 50,000 +0.00(+2.71%)
Jan 14, 2021 0.0730 0.0730 0.0701 0.0701 16,000 -0.01(-7.03%)
Jan 13, 2021 0.0747 0.0800 0.0747 0.0754 52,000 +0.00(+0.53%)
Jan 12, 2021 0.0697 0.0799 0.0658 0.0750 185,450 -0.00(-5.18%)
Jan 11, 2021 0.0750 0.0791 0.0694 0.0791 88,800 -0.00(-1.12%)
Jan 08, 2021 0.0813 0.0840 0.0770 0.0800 200,400 -0.00(-4.65%)
Jan 07, 2021 0.0825 0.0839 0.0795 0.0839 34,700 +0.00(+4.88%)
Jan 06, 2021 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jan 05, 2021 0.0834 0.0873 0.0800 0.0800 33,400 -0.01(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.