Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0007 0.0007 0.0005 0.0007 1,978,924 +0.00(+0.00%)
Mar 30, 2022 0.0007 0.0007 0.0006 0.0007 3,905,633 +0.00(+16.67%)
Mar 29, 2022 0.0007 0.0007 0.0006 0.0006 2,932,522 -0.00(-14.29%)
Mar 28, 2022 0.0006 0.0007 0.0006 0.0007 13,591,286 +0.00(+16.67%)
Mar 25, 2022 0.0007 0.0007 0.0006 0.0006 2,917,369 +0.00(+0.00%)
Mar 24, 2022 0.0005 0.0007 0.0005 0.0006 4,409,621 -0.00(-14.29%)
Mar 23, 2022 0.0007 0.0007 0.0005 0.0007 21,756,284 +0.00(+0.00%)
Mar 22, 2022 0.0006 0.0007 0.0006 0.0007 8,443,027 +0.00(+0.00%)
Mar 21, 2022 0.0007 0.0007 0.0006 0.0007 10,348,262 +0.00(+0.00%)
Mar 18, 2022 0.0007 0.0007 0.0005 0.0007 2,335,845 +0.00(+16.67%)
Mar 17, 2022 0.0006 0.0007 0.0005 0.0006 6,563,989 +0.00(+0.00%)
Mar 16, 2022 0.0007 0.0007 0.0005 0.0006 8,162,930 +0.00(+0.00%)
Mar 15, 2022 0.0007 0.0007 0.0006 0.0006 4,150,653 -0.00(-14.29%)
Mar 14, 2022 0.0006 0.0007 0.0006 0.0007 2,462,768 +0.00(+0.00%)
Mar 11, 2022 0.0006 0.0007 0.0005 0.0007 14,600,252 +0.00(+0.00%)
Mar 10, 2022 0.0006 0.0007 0.0005 0.0007 16,502,131 +0.00(+16.67%)
Mar 09, 2022 0.0006 0.0007 0.0005 0.0006 19,243,212 +0.00(+0.00%)
Mar 08, 2022 0.0006 0.0006 0.0005 0.0006 4,216,279 +0.00(+0.00%)
Mar 07, 2022 0.0007 0.0007 0.0005 0.0006 75,090,264 +0.00(+0.00%)
Mar 04, 2022 0.0007 0.0007 0.0005 0.0006 6,244,085 -0.00(-14.29%)
Mar 03, 2022 0.0006 0.0007 0.0006 0.0007 2,131,021 +0.00(+16.67%)
Mar 02, 2022 0.0007 0.0007 0.0006 0.0006 18,565,768 -0.00(-14.29%)
Mar 01, 2022 0.0006 0.0007 0.0006 0.0007 3,321,414 +0.00(+16.67%)
Feb 28, 2022 0.0007 0.0007 0.0006 0.0006 4,647,875 -0.00(-14.29%)
Feb 25, 2022 0.0006 0.0007 0.0006 0.0007 851,048 +0.00(+16.67%)
Feb 24, 2022 0.0006 0.0007 0.0006 0.0006 3,839,763 -0.00(-14.29%)
Feb 23, 2022 0.0007 0.0007 0.0006 0.0007 17,151,162 +0.00(+0.00%)
Feb 22, 2022 0.0007 0.0007 0.0006 0.0007 617,877 +0.00(+0.00%)
Feb 18, 2022 0.0007 0 +0.00(+0.00%)
Feb 17, 2022 0.0007 0.0008 0.0006 0.0007 4,467,787 -0.00(-12.50%)
Feb 16, 2022 0.0008 0.0008 0.0006 0.0008 3,989,874 +0.00(+0.00%)
Feb 15, 2022 0.0006 0.0008 0.0006 0.0008 8,491,640 +0.00(+33.33%)
Feb 14, 2022 0.0008 0.0008 0.0006 0.0006 9,699,957 -0.00(-14.29%)
Feb 11, 2022 0.0007 0.0008 0.0007 0.0007 17,373,916 -0.00(-12.50%)
Feb 10, 2022 0.0008 0.0008 0.0007 0.0008 2,026,658 +0.00(+0.00%)
Feb 09, 2022 0.0008 0.0008 0.0007 0.0008 4,595,700 +0.00(+0.00%)
Feb 08, 2022 0.0008 0.0008 0.0007 0.0008 12,151,849 +0.00(+0.00%)
Feb 07, 2022 0.0007 0.0009 0.0007 0.0008 39,206,192 +0.00(+14.29%)
Feb 04, 2022 0.0009 0.0009 0.0007 0.0007 14,862,671 -0.00(-22.22%)
Feb 03, 2022 0.0009 0.0009 6,222,063 +0.00(+12.50%)
Feb 02, 2022 0.0007 0.0009 0.0007 0.0008 20,983,850 +0.00(+0.00%)
Feb 01, 2022 0.0007 0.0008 0.0007 0.0008 17,118,292 +0.00(+0.00%)
Jan 31, 2022 0.0008 0.0009 0.0007 0.0008 19,780,700 +0.00(+0.00%)
Jan 28, 2022 0.0007 0.0008 0.0007 0.0008 1,500,407 +0.00(+0.00%)
Jan 27, 2022 0.0007 0.0008 0.0007 0.0008 10,087,049 +0.00(+0.00%)
Jan 26, 2022 0.0007 0.0008 0.0007 0.0008 5,103,195 +0.00(+0.00%)
Jan 25, 2022 0.0008 0.0009 0.0007 0.0008 12,503,770 +0.00(+0.00%)
Jan 24, 2022 0.0009 0.0009 0.0007 0.0008 15,744,806 -0.00(-11.11%)
Jan 21, 2022 0.0009 0.0010 0.0007 0.0009 52,924,236 +0.00(+0.00%)
Jan 20, 2022 0.0010 0.0010 0.0009 0.0009 15,858,129 -0.00(-10.00%)
Jan 19, 2022 0.0009 0.0011 0.0009 0.0010 10,334,881 +0.00(+0.00%)
Jan 18, 2022 0.0008 0.0011 0.0007 0.0010 73,587,616 +0.00(+25.00%)
Jan 14, 2022 0.0008 0 +0.00(+0.00%)
Jan 13, 2022 0.0010 0.0010 0.0008 0.0008 92,789,496 -0.00(-11.11%)
Jan 12, 2022 0.0011 0.0012 0.0009 0.0009 59,610,680 -0.00(-18.18%)
Jan 11, 2022 0.0013 0.0013 0.0009 0.0011 134,598,640 -0.00(-8.33%)
Jan 10, 2022 0.0011 0.0014 0.0011 0.0012 124,869,088 +0.00(+0.00%)
Jan 07, 2022 0.0011 0.0012 0.0010 0.0012 121,062,672 +0.00(+9.09%)
Jan 06, 2022 0.0026 0.0026 0.0011 0.0011 1,059,070,912 -0.00(-57.69%)
Jan 05, 2022 0.0025 0.0030 0.0018 0.0026 598,480,768 +0.00(+4.00%)
Jan 04, 2022 0.0022 0.0027 0.0021 0.0025 454,559,008 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.