Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.150 6.150 6.150 6.150 665 -0.05(-0.81%)
Mar 28, 2016 6.200 6.200 6.200 0 +0.18(+2.99%)
Feb 26, 2016 6.020 6.020 6.020 0 +0.00(+0.00%)
Feb 23, 2016 6.020 6.020 6.020 0 +0.02(+0.33%)
Feb 05, 2016 6.000 6.000 6.000 0 -0.90(-13.04%)
Feb 02, 2016 6.900 6.900 6.900 0 +0.00(+0.00%)
Jan 29, 2016 6.900 6.900 6.900 0 -0.05(-0.72%)
Jan 27, 2016 6.950 6.950 6.950 0 +0.40(+6.11%)
Jan 22, 2016 6.550 6.550 6.550 0 -0.20(-2.96%)
Jan 19, 2016 6.750 6.750 6.750 0 +0.30(+4.65%)
Jan 15, 2016 6.450 6.450 6.450 0 +0.20(+3.20%)
Jan 14, 2016 6.250 6.250 6.250 6.250 101 +0.15(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.