Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (OP: BLRZF )

0.0050 UNCHANGED
Last Price Updated: 12:05 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2021 0.7274 0.7274 0.7274 0 +0.01(+1.54%)
Mar 19, 2021 0.7164 0.7164 0.7164 0 -0.03(-4.48%)
Mar 18, 2021 0.7500 0.7500 0.7500 0.7500 500 +0.25(+49.08%)
Mar 03, 2021 0.5031 0.5031 0.5031 0 -0.05(-9.76%)
Mar 02, 2021 0.5575 0.5575 0.5575 0.5575 7,000 -0.03(-5.30%)
Mar 01, 2021 0.5883 0.5887 0.5883 0.5887 10,000 -0.01(-1.11%)
Feb 24, 2021 0.5953 0.5953 0.5953 0 -0.04(-5.88%)
Feb 17, 2021 0.6325 0.6325 0.6325 0 +0.15(+32.27%)
Feb 10, 2021 0.4782 0.4782 0.4782 0 -0.01(-1.24%)
Feb 09, 2021 0.4842 0.4842 0.4842 0.4842 1,610 +0.05(+11.41%)
Feb 08, 2021 0.4346 0.4346 0.4346 0.4346 800 +0.05(+11.81%)
Feb 05, 2021 0.3887 0.3887 0.3887 80 +0.00(+0.00%)
Jan 29, 2021 0.3887 0.3887 0.3887 0 -0.12(-23.90%)
Jan 27, 2021 0.5108 0.5108 0.5108 0 -0.12(-19.05%)
Jan 20, 2021 0.6310 0.6310 0.6310 0 -0.03(-4.29%)
Jan 19, 2021 0.7104 0.7867 0.6593 0.6593 13,708 +0.19(+40.94%)
Jan 15, 2021 0.4901 0.4901 0.4678 0.4678 21,900 +0.18(+61.31%)
Jan 11, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.91%)
Jan 08, 2021 0.2791 0.2791 0.2791 0.2791 1,200 -0.00(-0.29%)
Jan 07, 2021 0.2831 0.2849 0.2799 0.2799 5,700 -0.04(-11.17%)
Jan 06, 2021 0.3151 0.3151 0.3151 0.3151 5,000 +0.04(+15.17%)
Jan 05, 2021 0.2736 0.2736 0.2736 0.2736 200 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.