Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 28, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 24, 2014 0.0600 0.0600 0.0600 0.0600 1,001 +0.00(+0.00%)
Mar 18, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2014 0.0600 0.0600 0.0600 0.0600 16,594 +0.01(+20.00%)
Mar 12, 2014 0.0500 0.0500 0.0500 0 +0.01(+24.07%)
Mar 10, 2014 0.0403 0.0403 0.0403 0 +0.00(+0.00%)
Mar 06, 2014 0.0403 0.0403 0.0403 0 -0.01(-19.40%)
Mar 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2014 0.0500 0.0500 0.0500 0 -0.02(-33.24%)
Feb 20, 2014 0.0749 0.0749 0.0749 0.0749 13,350 +0.00(+0.00%)
Feb 12, 2014 0.0749 0.0749 0.0749 0 +0.00(+7.00%)
Feb 11, 2014 0.0650 0.0700 0.0650 0.0700 3,650 +0.01(+16.67%)
Feb 10, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 05, 2014 0.0600 0.0600 0.0600 0 -0.02(-22.08%)
Jan 31, 2014 0.0770 0.0770 0.0770 0 +0.03(+54.00%)
Jan 29, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.03(-35.06%)
Jan 24, 2014 0.0420 0.0770 0.0420 0.0770 0 +0.04(+92.50%)
Jan 22, 2014 0.0400 0.0400 0.0400 0 -0.06(-60.00%)
Jan 21, 2014 0.0500 0.1000 0.0500 0.1000 240,600 +0.06(+150.00%)
Jan 17, 2014 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Jan 16, 2014 0.0330 0.0330 0.0330 0.0330 31,000 +0.00(+10.00%)
Jan 13, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.