Indicators

Worley Ltd (OP: WYGPF )

9.900 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		8.250	8.250	8.250	0	+0.27(+3.38%)
Mar 29, 2017	7.980	7.980	7.980	7.980	1,100	+0.31(+4.04%)
Mar 28, 2017	7.674	7.674	7.670	7.670	400	-0.18(-2.29%)
Mar 22, 2017		7.850	7.850	7.850	0	-0.37(-4.50%)
Mar 21, 2017	8.220	8.220	8.220	8.220	100	+0.34(+4.31%)
Mar 20, 2017	7.880	7.880	7.880	7.880	2,000	+0.27(+3.55%)
Mar 10, 2017		7.610	7.610	7.610	0	+0.06(+0.79%)
Mar 09, 2017	7.550	7.550	7.550	7.550	1,000	-0.06(-0.79%)
Mar 08, 2017	7.610	7.610	7.610	7.610	3,303	-0.39(-4.87%)
Mar 03, 2017		8.000	8.000	8.000	0	+1.16(+16.96%)
Feb 27, 2017		6.840	6.840	6.840	0	-0.74(-9.76%)
Feb 16, 2017		7.580	7.580	7.580	0	+0.29(+3.98%)
Feb 13, 2017		7.290	7.290	7.290	0	+0.27(+3.79%)
Feb 08, 2017		7.024	7.024	7.024	0	-0.40(-5.34%)
Feb 01, 2017		7.420	7.420	7.420	0	-0.23(-3.01%)
Jan 31, 2017	7.650	7.650	7.650	7.650	3,303	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.