Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0007 0.0007 0.0007 0.0007 310,253 -0.00(-12.50%)
Mar 30, 2017 0.0008 0.0008 0.0008 0.0008 277,288 +0.00(+14.29%)
Mar 29, 2017 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Mar 28, 2017 0.0007 0.0007 0.0007 0.0007 90,000 -0.00(-22.05%)
Mar 27, 2017 0.0006 0.0009 0.0006 0.0009 43,533 +0.00(+23.01%)
Mar 22, 2017 0.0007 0.0007 0.0007 0 +0.00(+4.29%)
Mar 15, 2017 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Mar 13, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 10, 2017 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Mar 09, 2017 0.0010 0.0010 0.0006 0.0009 1,955,970 -0.00(-35.71%)
Mar 07, 2017 0.0014 0.0014 0.0014 0 -0.00(-0.99%)
Mar 06, 2017 0.0015 0.0035 0.0010 0.0014 1,101,149 +0.00(+102.00%)
Feb 28, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 23, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Feb 21, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 17, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 15, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 13, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 10, 2017 0.0006 0.0006 0.0006 0.0006 7,000 +0.00(+0.00%)
Feb 09, 2017 0.0006 0.0006 0.0006 0.0006 37,850 +0.00(+0.00%)
Feb 07, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 06, 2017 0.0007 0.0007 0.0007 0.0007 1,009 +0.00(+16.67%)
Feb 01, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 31, 2017 0.0007 0.0007 0.0007 0.0007 119,750 +0.00(+0.00%)
Jan 26, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 25, 2017 0.0007 0.0007 0.0007 0.0007 12,200 -0.00(-6.17%)
Jan 24, 2017 0.0007 0.0007 0.0007 0.0007 403 -0.00(-25.40%)
Jan 19, 2017 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Jan 18, 2017 0.0005 0.0008 0.0005 0.0005 2,100,115 +0.00(+25.00%)
Jan 17, 2017 0.0004 0.0004 0.0003 0.0004 2,915,000 -0.00(-20.00%)
Jan 13, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 11, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 10, 2017 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Jan 09, 2017 0.0005 0.0005 0.0005 0.0005 300,000 -0.00(-16.67%)
Jan 06, 2017 0.0006 0.0006 0.0005 0.0006 611,130 +0.00(+0.00%)
Jan 05, 2017 0.0005 0.0006 0.0005 0.0006 836,727 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.