Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Mar 26, 2013 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Mar 25, 2013 0.0006 0.0010 0.0006 0.0010 201,000 +0.00(+66.67%)
Mar 21, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 19, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 14, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 12, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 11, 2013 0.0006 0.0006 0.0006 0.0006 6,000 +0.00(+0.00%)
Mar 07, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 05, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 04, 2013 0.0006 0.0006 0.0006 0.0006 1,850 +0.00(+0.00%)
Feb 28, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 27, 2013 0.0006 0.0006 0.0006 0.0006 10,100 +0.00(+0.00%)
Feb 22, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 21, 2013 0.0006 0.0006 0.0006 0.0006 7,000 -0.00(-14.29%)
Feb 20, 2013 0.0007 0.0007 0.0005 0.0007 369,075 -0.00(-12.50%)
Feb 19, 2013 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Feb 15, 2013 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Feb 12, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 11, 2013 0.0008 0.0008 0.0008 0.0008 4,150 -0.00(-33.33%)
Feb 08, 2013 0.0012 0.0012 0.0012 0.0012 34,600 -0.00(-14.29%)
Feb 06, 2013 0.0014 0.0014 0.0014 0 +0.00(+100.00%)
Feb 01, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 31, 2013 0.0007 0.0007 0.0007 0.0007 770,000 +0.00(+0.00%)
Jan 30, 2013 0.0008 0.0008 0.0007 0.0007 243,625 -0.00(-12.50%)
Jan 29, 2013 0.0008 0.0008 0.0008 0.0008 23,230 +0.00(+0.00%)
Jan 28, 2013 0.0008 0.0008 0.0008 0.0008 700 +0.00(+0.00%)
Jan 25, 2013 0.0008 0.0008 0.0008 0.0008 12,930 +0.00(+0.00%)
Jan 22, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 18, 2013 0.0008 0.0008 0.0008 0.0008 167,000 +0.00(+0.00%)
Jan 17, 2013 0.0008 0.0008 0.0008 0.0008 10,100 +0.00(+0.00%)
Jan 16, 2013 0.0008 0.0008 0.0008 0.0008 55,778 -0.00(-11.11%)
Jan 15, 2013 0.0007 0.0014 0.0007 0.0009 1,176,749 +0.00(+28.57%)
Jan 14, 2013 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jan 12, 2013 0.0007 0.0007 0.0007 0.0007 142,800 +0.00(+0.00%)
Jan 11, 2013 0.0007 0.0007 0.0007 0.0007 142,800 +0.00(+0.00%)
Jan 09, 2013 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 08, 2013 0.0008 0.0008 0.0008 0.0008 650 +0.00(+14.29%)
Jan 07, 2013 0.0007 0.0007 0.0007 0.0007 16,500 +0.00(+0.00%)
Jan 04, 2013 0.0012 0.0014 0.0007 0.0007 211,000 -0.00(-53.33%)
Jan 03, 2013 0.0008 0.0015 0.0007 0.0015 2,764,612 +0.00(+114.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.