Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

147.93 -1.12 (-0.75%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 26.32 26.32 26.32 0 +1.11(+4.40%)
Mar 23, 2016 25.21 25.21 25.21 0 +1.86(+7.97%)
Mar 21, 2016 23.35 23.35 23.35 0 -1.21(-4.93%)
Mar 15, 2016 24.56 24.56 24.56 0 -0.78(-3.08%)
Mar 09, 2016 25.34 25.34 25.34 0 +5.56(+28.11%)
Feb 16, 2016 19.78 19.78 19.78 0 -0.02(-0.10%)
Feb 08, 2016 19.80 19.80 19.80 0 +1.81(+10.06%)
Jan 20, 2016 17.99 17.99 17.99 0 -0.49(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.