Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0105 0.0105 0.0079 0.0079 310,092 -0.00(-24.76%)
Mar 30, 2021 0.0100 0.0110 0.0082 0.0105 524,358 +0.00(+14.13%)
Mar 29, 2021 0.0109 0.0109 0.0079 0.0092 86,538 -0.00(-16.36%)
Mar 26, 2021 0.0101 0.0110 0.0093 0.0110 52,300 +0.00(+20.88%)
Mar 25, 2021 0.0100 0.0100 0.0091 0.0091 250,125 -0.00(-9.00%)
Mar 24, 2021 0.0160 0.0160 0.0100 0.0100 302,100 -0.00(-26.47%)
Mar 23, 2021 0.0122 0.0160 0.0122 0.0136 218,750 +0.00(+10.57%)
Mar 22, 2021 0.0123 0.0123 0.0123 0.0123 50,100 +0.00(+19.42%)
Mar 19, 2021 0.0110 0.0123 0.0085 0.0103 331,300 -0.00(-16.94%)
Mar 18, 2021 0.0124 0.0124 0.0124 0.0124 208,310 +0.00(+21.57%)
Mar 17, 2021 0.0102 0.0120 0.0102 0.0102 144,509 -0.00(-8.11%)
Mar 16, 2021 0.0102 0.0111 0.0102 0.0111 104,466 +0.00(+8.82%)
Mar 15, 2021 0.0102 0.0102 0.0102 0.0102 10,124 +0.00(+0.00%)
Mar 12, 2021 0.0102 0.0102 0.0102 0.0102 10,000 -0.00(-8.11%)
Mar 11, 2021 0.0111 0.0111 0.0111 0.0111 6,000 +0.00(+0.91%)
Mar 10, 2021 0.0110 0.0110 0.0110 0.0110 419 -0.00(-8.33%)
Mar 08, 2021 0.0120 0.0120 0.0120 0 +0.00(+18.81%)
Mar 05, 2021 0.0101 0.0119 0.0101 0.0101 13,200 -0.00(-15.13%)
Mar 04, 2021 0.0119 0.0119 0.0103 0.0119 1,460 +0.00(+14.42%)
Mar 03, 2021 0.0104 0.0104 0.0085 0.0104 4,301 -0.00(-14.75%)
Mar 02, 2021 0.0122 0.0122 0.0103 0.0122 185,381 +0.00(+5.17%)
Feb 26, 2021 0.0116 0.0116 0.0116 0 -0.00(-4.92%)
Feb 23, 2021 0.0122 0.0122 0.0122 0 +0.00(+1.67%)
Feb 22, 2021 0.0115 0.0120 0.0111 0.0120 47,675 +0.00(+9.09%)
Feb 19, 2021 0.0083 0.0120 0.0083 0.0110 125,700 +0.00(+2.80%)
Feb 18, 2021 0.0119 0.0119 0.0095 0.0107 23,000 -0.00(-2.73%)
Feb 17, 2021 0.0110 0.0120 0.0095 0.0110 142,996 -0.00(-7.56%)
Feb 16, 2021 0.0119 0.0120 0.0110 0.0119 146,115 +0.00(+0.00%)
Feb 12, 2021 0.0110 0.0119 0.0106 0.0119 238,500 +0.00(+19.00%)
Feb 11, 2021 0.0095 0.0100 0.0095 0.0100 6,682,673 +0.00(+8.70%)
Feb 10, 2021 0.0092 0.0096 0.0092 0.0092 42,815 -0.00(-1.08%)
Feb 09, 2021 0.0088 0.0093 0.0088 0.0093 17,852 +0.00(+5.68%)
Feb 08, 2021 0.0095 0.0095 0.0088 0.0088 14,319 -0.00(-11.11%)
Feb 05, 2021 0.0084 0.0099 0.0081 0.0099 130,000 +0.00(+22.22%)
Feb 03, 2021 0.0081 0.0081 0.0081 0 +0.00(+2.53%)
Feb 02, 2021 0.0070 0.0079 0.0070 0.0079 4,600 +0.00(+3.95%)
Feb 01, 2021 0.0088 0.0088 0.0076 0.0076 147,346 -0.00(-13.64%)
Jan 29, 2021 0.0088 0.0088 0.0065 0.0088 3,362,600 +0.00(+0.00%)
Jan 28, 2021 0.0089 0.0089 0.0065 0.0088 430,572 +0.00(+6.02%)
Jan 27, 2021 0.0083 0.0083 0.0083 0.0083 3,500 +0.00(+27.69%)
Jan 26, 2021 0.0081 0.0094 0.0065 0.0065 2,343,763 -0.00(-26.97%)
Jan 25, 2021 0.0089 0.0099 0.0062 0.0089 333,920 +0.00(+15.58%)
Jan 22, 2021 0.0065 0.0094 0.0065 0.0077 4,818,800 +0.00(+8.45%)
Jan 21, 2021 0.0074 0.0085 0.0064 0.0071 210,331 -0.00(-7.79%)
Jan 20, 2021 0.0078 0.0088 0.0064 0.0077 530,757 +0.00(+148.39%)
Jan 19, 2021 0.0031 0.0031 0.0031 0.0031 100 -0.00(-60.26%)
Jan 15, 2021 0.0085 0.0085 0.0063 0.0078 187,700 -0.00(-3.70%)
Jan 14, 2021 0.0077 0.0089 0.0050 0.0081 2,428,565 +0.00(+65.31%)
Jan 13, 2021 0.0055 0.0055 0.0049 0.0049 22,046 -0.00(-37.18%)
Jan 12, 2021 0.0078 0.0078 0.0078 0.0078 51,040 +0.00(+85.71%)
Jan 11, 2021 0.0072 0.0076 0.0042 0.0042 210,675 +0.00(+5.00%)
Jan 07, 2021 0.0040 0.0040 0.0040 0 -0.00(-54.55%)
Jan 06, 2021 0.0088 0.0088 0.0088 0.0088 9,169 -0.00(-1.12%)
Jan 05, 2021 0.0059 0.0089 0.0059 0.0089 69,556 +0.00(+50.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.