Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0490 0.0490 0.0460 0.0460 99,706 +0.00(+2.22%)
Mar 30, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.01(+15.38%)
Mar 23, 2015 0.0390 0.0390 0.0390 0 -0.01(-13.33%)
Mar 20, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 19, 2015 0.0466 0.0482 0.0450 0.0450 123,700 -0.00(-8.16%)
Mar 16, 2015 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Mar 13, 2015 0.0495 0.0500 0.0495 0.0500 4,000 +0.00(+0.00%)
Mar 12, 2015 0.0450 0.0500 0.0310 0.0500 202,170 +0.01(+28.21%)
Mar 11, 2015 0.0390 0.0390 0.0390 0.0390 300 -0.01(-20.41%)
Mar 10, 2015 0.0490 0.0490 0.0490 0.0490 27,000 +0.00(+0.00%)
Mar 09, 2015 0.0490 0.0490 0.0490 0.0490 500 +0.00(+0.00%)
Mar 04, 2015 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0490 0.0490 5,640 +0.00(+0.00%)
Mar 02, 2015 0.0490 0.0490 0.0490 0.0490 86,000 +0.00(+2.08%)
Feb 27, 2015 0.0500 0.0500 0.0451 0.0480 88,780 -0.00(-2.04%)
Feb 25, 2015 0.0500 0.0500 0.0490 0.0490 396,000 +0.04(+600.00%)
Feb 24, 2015 0.0500 0.0500 0.0070 0.0070 62,100 -0.04(-85.51%)
Feb 23, 2015 0.0483 0.0483 0.0483 0.0483 400 +0.00(+2.59%)
Feb 18, 2015 0.0471 0.0471 0.0471 0 -0.00(-5.80%)
Feb 17, 2015 0.0471 0.0500 0.0120 0.0500 27,312 +0.01(+28.21%)
Feb 11, 2015 0.0390 0.0390 0.0390 0 -0.01(-20.41%)
Feb 10, 2015 0.0490 0.0490 0.0490 0.0490 225,000 +0.00(+0.00%)
Feb 09, 2015 0.0500 0.0500 0.0490 0.0490 127,479 +0.00(+0.00%)
Feb 06, 2015 0.0310 0.0490 0.0310 0.0490 85,500 -0.00(-2.00%)
Feb 05, 2015 0.0496 0.0500 0.0494 0.0500 240,421 +0.01(+28.21%)
Feb 04, 2015 0.0400 0.0490 0.0390 0.0390 280,080 -0.01(-22.00%)
Feb 03, 2015 0.0110 0.0500 0.0110 0.0500 150,250 +0.01(+11.11%)
Feb 02, 2015 0.0525 0.0525 0.0450 0.0450 700 -0.01(-10.00%)
Jan 30, 2015 0.0460 0.0500 0.0460 0.0500 778,706 +0.00(+0.00%)
Jan 29, 2015 0.0520 0.0650 0.0390 0.0500 1,175,727 -0.02(-28.57%)
Jan 28, 2015 0.1510 0.1510 0.0390 0.0700 127,200 -0.08(-53.64%)
Jan 23, 2015 0.1510 0.1510 0.1510 0 -0.06(-27.40%)
Jan 22, 2015 0.2030 0.2100 0.1700 0.2080 3,859,692 +0.00(+1.46%)
Jan 21, 2015 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Jan 20, 2015 0.2100 0.2100 0.1190 0.2050 50,600 -0.01(-2.84%)
Jan 16, 2015 0.2110 0.2110 0.2110 0 -0.00(-0.71%)
Jan 15, 2015 0.2127 0.2130 0.2090 0.2125 1,993,190 +0.00(+0.24%)
Jan 14, 2015 0.2130 0.2130 0.2110 0.2120 3,352,925 -0.00(-0.47%)
Jan 13, 2015 0.2130 0 -0.00(-0.23%)
Jan 12, 2015 0.2120 0.2140 0.2120 0.2135 9,885,742 -0.00(-0.70%)
Jan 09, 2015 0.2101 0.2150 0.2092 0.2150 2,677,787 +0.00(+1.90%)
Jan 08, 2015 0.2100 0.2110 0.2100 0.2110 7,688 -0.01(-3.65%)
Jan 07, 2015 0.2020 0.2190 0.2020 0.2190 996,449 +0.02(+8.42%)
Jan 06, 2015 0.2020 0.2020 0.2020 0.2020 1,144 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.