Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

4.480 -0.120 (-2.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.290 9.340 9.250 9.280 24,996 -0.02(-0.23%)
Mar 30, 2023 9.260 9.395 9.260 9.301 48,023 +0.07(+0.77%)
Mar 29, 2023 9.250 9.330 9.230 9.230 39,839 -0.10(-1.07%)
Mar 28, 2023 9.320 9.400 9.320 9.330 84,329 -0.04(-0.43%)
Mar 27, 2023 9.291 9.370 9.270 9.370 22,680 -0.22(-2.24%)
Mar 24, 2023 9.510 9.610 9.490 9.585 32,200 +0.21(+2.19%)
Mar 23, 2023 9.461 9.500 9.380 9.380 17,035 -0.08(-0.85%)
Mar 22, 2023 9.460 9.470 9.370 9.460 76,455 +0.21(+2.27%)
Mar 21, 2023 9.320 9.320 9.210 9.250 24,363 -0.18(-1.86%)
Mar 20, 2023 9.410 9.440 9.360 9.425 28,677 -0.04(-0.48%)
Mar 17, 2023 9.505 9.540 9.470 9.470 55,904 +0.11(+1.12%)
Mar 16, 2023 9.530 9.530 9.225 9.365 58,280 -0.04(-0.48%)
Mar 15, 2023 9.360 9.460 9.350 9.410 37,079 +0.03(+0.32%)
Mar 14, 2023 9.300 9.430 9.240 9.380 40,541 +0.12(+1.30%)
Mar 13, 2023 9.280 9.340 9.090 9.260 46,724 -0.07(-0.75%)
Mar 10, 2023 9.370 9.490 9.210 9.330 15,272 -0.51(-5.18%)
Mar 09, 2023 9.832 10.04 9.790 9.840 19,439 -0.08(-0.81%)
Mar 08, 2023 9.880 10.10 9.820 9.920 40,814 -0.10(-1.00%)
Mar 07, 2023 9.920 10.11 9.880 10.02 11,168 +0.12(+1.21%)
Mar 06, 2023 10.01 10.10 9.885 9.900 10,329 -0.02(-0.20%)
Mar 03, 2023 9.850 9.970 9.780 9.920 10,277 +0.08(+0.81%)
Mar 02, 2023 9.840 9.850 9.635 9.840 19,544 +0.07(+0.72%)
Mar 01, 2023 9.865 10.04 9.680 9.770 48,677 +0.07(+0.72%)
Feb 28, 2023 9.620 9.740 9.560 9.700 63,208 -0.08(-0.77%)
Feb 27, 2023 9.780 9.850 9.650 9.775 18,092 +0.04(+0.36%)
Feb 24, 2023 9.785 9.870 9.710 9.740 12,791 -0.13(-1.32%)
Feb 23, 2023 10.06 10.06 9.750 9.870 37,816 -0.10(-1.00%)
Feb 22, 2023 9.995 10.12 9.770 9.970 34,399 -0.25(-2.45%)
Feb 21, 2023 10.23 10.34 10.16 10.22 17,834 +0.19(+1.89%)
Feb 17, 2023 10.13 10.13 9.990 10.03 10,584 -0.03(-0.30%)
Feb 16, 2023 10.13 10.28 10.06 10.06 17,801 +0.10(+0.95%)
Feb 15, 2023 9.954 10.00 9.910 9.965 12,449 +0.01(+0.10%)
Feb 14, 2023 10.18 10.18 9.870 9.955 16,379 +0.03(+0.25%)
Feb 13, 2023 10.11 10.11 9.870 9.930 21,781 -0.18(-1.78%)
Feb 10, 2023 10.00 10.23 10.00 10.11 12,878 +0.11(+1.10%)
Feb 09, 2023 10.14 10.29 10.00 10.00 15,207 +0.10(+1.01%)
Feb 08, 2023 10.05 10.05 9.900 9.900 14,899 -0.04(-0.45%)
Feb 07, 2023 10.04 10.19 9.900 9.945 18,878 +0.16(+1.58%)
Feb 06, 2023 9.790 9.920 9.780 9.790 21,369 -0.33(-3.26%)
Feb 03, 2023 10.03 10.27 10.03 10.12 9,173 +0.36(+3.69%)
Feb 02, 2023 9.900 9.990 9.760 9.760 11,002 +0.20(+2.09%)
Feb 01, 2023 9.560 9.726 9.560 9.560 39,878 +0.10(+1.06%)
Jan 31, 2023 9.570 9.570 9.450 9.460 47,678 -0.34(-3.47%)
Jan 30, 2023 9.830 9.990 9.800 9.800 30,547 +0.00(+0.00%)
Jan 27, 2023 10.000 10.000 9.800 9.800 13,159 +0.05(+0.51%)
Jan 26, 2023 9.660 9.810 9.650 9.750 22,518 +0.09(+0.93%)
Jan 25, 2023 9.610 9.710 9.480 9.660 17,162 +0.06(+0.63%)
Jan 24, 2023 9.665 9.665 9.430 9.600 17,391 -0.06(-0.67%)
Jan 23, 2023 9.440 9.920 9.440 9.665 80,374 -0.16(-1.58%)
Jan 20, 2023 9.510 9.820 9.490 9.820 26,112 +0.31(+3.26%)
Jan 19, 2023 9.410 9.580 9.410 9.510 23,525 +0.14(+1.49%)
Jan 18, 2023 9.580 9.580 9.290 9.370 49,202 -0.03(-0.32%)
Jan 17, 2023 9.400 9.608 9.350 9.400 31,607 -0.03(-0.32%)
Jan 13, 2023 9.494 9.498 9.360 9.430 10,708 +0.13(+1.40%)
Jan 12, 2023 9.580 9.580 9.240 9.300 29,293 -0.02(-0.21%)
Jan 11, 2023 9.296 9.366 9.219 9.320 18,873 -0.21(-2.20%)
Jan 10, 2023 9.820 9.820 9.470 9.530 25,194 +0.12(+1.28%)
Jan 09, 2023 9.560 9.720 9.380 9.410 21,845 -0.39(-3.98%)
Jan 06, 2023 9.950 9.950 9.700 9.800 17,257 -0.05(-0.51%)
Jan 05, 2023 9.770 10.06 9.700 9.850 33,171 -0.22(-2.18%)
Jan 04, 2023 10.27 10.28 9.950 10.07 91,070 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.